Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.520 3.760 3.520 3.560 7,475 -0.04(-1.11%)
Jun 27, 2019 3.600 3.600 3.440 3.600 12,514 +0.05(+1.42%)
Jun 26, 2019 3.516 3.600 3.516 3.550 7,867 +0.03(+0.97%)
Jun 25, 2019 3.520 3.600 3.417 3.516 16,627 -0.00(-0.12%)
Jun 24, 2019 3.600 3.600 3.460 3.520 10,999 -0.06(-1.65%)
Jun 21, 2019 3.600 3.600 3.480 3.579 12,400 -0.02(-0.58%)
Jun 20, 2019 3.754 3.760 3.482 3.600 15,723 -0.05(-1.41%)
Jun 19, 2019 3.720 3.800 3.640 3.652 8,627 +0.02(+0.61%)
Jun 18, 2019 3.920 3.920 3.606 3.630 23,570 -0.05(-1.37%)
Jun 17, 2019 3.720 3.880 3.600 3.680 57,920 +0.08(+2.22%)
Jun 14, 2019 3.520 3.767 3.520 3.600 95,475 +0.08(+2.27%)
Jun 13, 2019 3.600 3.600 3.440 3.520 8,031 -0.04(-1.11%)
Jun 12, 2019 3.600 3.600 3.480 3.560 5,729 +0.08(+2.29%)
Jun 11, 2019 3.680 3.680 3.400 3.480 17,727 -0.03(-0.74%)
Jun 10, 2019 3.480 3.680 3.399 3.506 13,905 +0.00(+0.01%)
Jun 07, 2019 3.400 3.560 3.400 3.506 15,650 +0.12(+3.46%)
Jun 06, 2019 3.280 3.920 3.240 3.388 109,281 +0.12(+3.60%)
Jun 05, 2019 3.280 3.440 3.248 3.271 14,579 -0.12(-3.46%)
Jun 04, 2019 3.468 3.628 3.360 3.388 28,203 -0.08(-2.39%)
Jun 03, 2019 3.640 3.640 3.400 3.471 38,694 -0.16(-4.53%)
May 31, 2019 3.560 3.681 3.400 3.636 27,950 +0.01(+0.21%)
May 30, 2019 3.600 3.699 3.527 3.628 22,103 +0.01(+0.25%)
May 29, 2019 3.660 3.682 3.527 3.619 49,448 -0.06(-1.66%)
May 28, 2019 3.840 3.880 3.640 3.680 112,288 -0.13(-3.46%)
May 24, 2019 3.880 3.880 3.680 3.812 31,900 -0.08(-1.95%)
May 23, 2019 4.040 4.040 3.720 3.888 31,123 -0.15(-3.76%)
May 22, 2019 4.000 4.200 3.920 4.040 26,047 +0.12(+3.06%)
May 21, 2019 4.000 4.040 3.881 3.920 17,250 +0.00(+0.00%)
May 20, 2019 4.000 4.080 3.840 3.920 17,395 -0.07(-1.72%)
May 17, 2019 4.000 4.120 3.968 3.989 18,725 -0.13(-3.18%)
May 16, 2019 4.000 4.200 3.880 4.120 9,171 +0.19(+4.91%)
May 15, 2019 4.000 4.040 3.840 3.927 31,970 -0.15(-3.75%)
May 14, 2019 4.240 4.240 4.040 4.080 11,365 +0.14(+3.54%)
May 13, 2019 4.240 4.240 3.920 3.940 17,124 -0.38(-8.79%)
May 10, 2019 3.840 4.400 3.800 4.320 22,350 +0.32(+8.00%)
May 09, 2019 4.400 4.520 3.840 4.000 120,821 -0.60(-13.04%)
May 08, 2019 4.320 4.600 4.320 4.600 29,615 +0.20(+4.54%)
May 07, 2019 4.360 4.440 4.294 4.400 7,832 +0.00(+0.00%)
May 06, 2019 4.360 4.480 4.200 4.400 15,469 +0.01(+0.31%)
May 03, 2019 4.280 4.400 4.216 4.386 17,175 +0.07(+1.53%)
May 02, 2019 4.360 4.400 4.000 4.320 34,299 -0.08(-1.81%)
May 01, 2019 4.440 4.440 4.320 4.400 8,925 +0.00(+0.00%)
Apr 30, 2019 4.440 4.440 4.390 4.400 1,848 +0.04(+0.92%)
Apr 29, 2019 4.520 4.560 4.360 4.360 20,248 -0.12(-2.68%)
Apr 26, 2019 4.480 4.520 4.400 4.480 19,725 +0.08(+1.82%)
Apr 25, 2019 4.560 4.560 4.360 4.400 20,211 -0.16(-3.51%)
Apr 24, 2019 4.640 4.640 4.440 4.560 31,984 -0.04(-0.87%)
Apr 23, 2019 4.400 4.697 4.280 4.600 63,249 +0.28(+6.48%)
Apr 22, 2019 4.320 4.400 4.200 4.320 21,466 -0.01(-0.34%)
Apr 18, 2019 4.400 4.400 4.280 4.335 10,350 -0.07(-1.48%)
Apr 17, 2019 4.440 4.520 4.320 4.400 27,406 +0.00(+0.00%)
Apr 16, 2019 4.400 4.400 4.290 4.400 8,699 +0.00(+0.00%)
Apr 15, 2019 4.440 4.440 4.280 4.400 6,801 +0.00(+0.00%)
Apr 12, 2019 4.400 4.400 4.259 4.400 22,000 +0.10(+2.29%)
Apr 11, 2019 4.280 4.360 4.280 4.302 20,668 -0.02(-0.43%)
Apr 10, 2019 4.360 4.480 4.200 4.320 39,013 +0.00(+0.00%)
Apr 09, 2019 4.320 4.436 4.240 4.320 20,505 -0.08(-1.82%)
Apr 08, 2019 4.480 4.480 4.320 4.400 27,420 +0.04(+0.92%)
Apr 05, 2019 4.240 4.437 4.200 4.360 21,625 +0.08(+1.87%)
Apr 04, 2019 4.360 4.360 4.200 4.280 9,461 -0.04(-0.93%)
Apr 03, 2019 4.400 4.480 4.200 4.320 37,354 -0.04(-0.92%)
Apr 02, 2019 4.520 4.520 4.360 4.360 23,966 -0.16(-3.54%)
Apr 01, 2019 4.360 4.720 4.280 4.520 74,859 +0.11(+2.57%)
Mar 29, 2019 4.480 4.480 4.360 4.407 13,350 -0.03(-0.75%)
Mar 28, 2019 4.560 4.560 4.400 4.440 32,027 +0.00(+0.00%)
Mar 27, 2019 4.480 4.520 4.400 4.440 32,804 +0.00(+0.00%)
Mar 26, 2019 4.400 4.480 4.400 4.440 59,635 +0.04(+0.91%)
Mar 25, 2019 4.600 4.600 4.400 4.400 53,748 -0.32(-6.78%)
Mar 22, 2019 4.720 4.800 4.600 4.720 65,150 +0.00(+0.00%)
Mar 21, 2019 4.520 4.800 4.510 4.720 54,179 +0.20(+4.42%)
Mar 20, 2019 4.560 4.600 4.400 4.520 31,712 -0.04(-0.88%)
Mar 19, 2019 4.480 4.752 4.400 4.560 81,555 +0.24(+5.56%)
Mar 18, 2019 4.440 4.476 4.240 4.320 28,615 -0.12(-2.70%)
Mar 15, 2019 4.440 4.480 4.320 4.440 43,700 +0.04(+0.91%)
Mar 14, 2019 4.520 4.520 4.240 4.400 27,359 +0.00(+0.00%)
Mar 13, 2019 4.600 4.600 4.360 4.400 41,969 -0.08(-1.79%)
Mar 12, 2019 4.320 4.600 4.280 4.480 65,694 +0.24(+5.66%)
Mar 11, 2019 4.280 4.280 4.240 4.240 22,385 -0.04(-0.93%)
Mar 08, 2019 4.360 4.360 4.240 4.280 44,600 -0.08(-1.83%)
Mar 07, 2019 4.280 4.360 4.200 4.360 28,928 +0.08(+1.87%)
Mar 06, 2019 4.400 4.400 4.200 4.280 43,099 -0.12(-2.73%)
Mar 05, 2019 4.440 4.480 4.322 4.400 25,861 -0.08(-1.79%)
Mar 04, 2019 4.480 4.560 4.440 4.480 21,387 +0.04(+0.90%)
Mar 01, 2019 4.400 4.520 4.360 4.440 48,500 +0.04(+0.91%)
Feb 28, 2019 4.520 4.564 4.400 4.400 17,754 -0.12(-2.65%)
Feb 27, 2019 4.760 4.760 4.440 4.520 52,778 -0.08(-1.74%)
Feb 26, 2019 4.400 4.720 4.320 4.600 211,936 +0.20(+4.55%)
Feb 25, 2019 4.440 4.600 4.360 4.400 43,946 +0.00(+0.00%)
Feb 22, 2019 4.480 4.680 4.360 4.400 111,400 -0.12(-2.65%)
Feb 21, 2019 4.920 5.200 4.440 4.520 504,634 +0.28(+6.60%)
Feb 20, 2019 3.920 4.520 3.878 4.240 145,993 +0.20(+4.95%)
Feb 19, 2019 3.560 4.040 3.440 4.040 62,960 +0.08(+2.02%)
Feb 15, 2019 3.960 4.080 3.960 3.960 35,925 -0.08(-1.98%)
Feb 14, 2019 4.000 4.200 3.961 4.040 22,893 +0.10(+2.54%)
Feb 13, 2019 3.800 4.080 3.720 3.940 35,411 +0.26(+7.07%)
Feb 12, 2019 3.600 3.760 3.520 3.680 34,177 +0.06(+1.57%)
Feb 11, 2019 3.680 3.781 3.600 3.623 13,905 +0.02(+0.64%)
Feb 08, 2019 3.720 3.720 3.200 3.600 41,025 -0.08(-2.17%)
Feb 07, 2019 3.520 3.752 3.520 3.680 22,315 -0.20(-5.15%)
Feb 06, 2019 3.720 3.952 3.720 3.880 5,447 +0.21(+5.78%)
Feb 05, 2019 4.000 4.040 3.160 3.668 31,045 -0.35(-8.76%)
Feb 04, 2019 4.040 4.080 3.962 4.020 20,563 -0.02(-0.50%)
Feb 01, 2019 4.080 4.200 4.040 4.040 19,725 -0.16(-3.81%)
Jan 31, 2019 4.200 4.320 4.200 4.200 19,035 +0.00(+0.00%)
Jan 30, 2019 4.240 4.440 4.200 4.200 42,904 -0.16(-3.67%)
Jan 29, 2019 4.400 4.400 4.200 4.360 7,235 +0.00(+0.00%)
Jan 28, 2019 4.280 4.360 4.160 4.360 48,274 +0.00(+0.00%)
Jan 25, 2019 4.320 4.400 4.080 4.360 24,625 +0.16(+3.81%)
Jan 24, 2019 4.200 4.320 4.192 4.200 29,362 -0.16(-3.67%)
Jan 23, 2019 4.440 4.440 4.311 4.360 2,630 -0.04(-0.91%)
Jan 22, 2019 4.560 4.600 4.120 4.400 15,564 -0.16(-3.51%)
Jan 18, 2019 4.560 4.560 4.480 4.560 38,425 +0.00(+0.00%)
Jan 17, 2019 4.600 4.680 4.440 4.560 46,817 -0.04(-0.87%)
Jan 16, 2019 4.200 4.640 4.200 4.600 43,050 +0.48(+11.65%)
Jan 15, 2019 3.960 4.800 3.880 4.120 86,394 +0.04(+0.98%)
Jan 14, 2019 3.880 4.200 3.880 4.080 46,136 +0.20(+5.15%)
Jan 11, 2019 3.860 3.920 3.800 3.880 27,850 +0.03(+0.78%)
Jan 10, 2019 4.000 4.000 3.840 3.850 4,446 -0.13(-3.27%)
Jan 09, 2019 3.920 4.040 3.805 3.980 7,018 +0.08(+1.95%)
Jan 08, 2019 4.000 4.140 3.840 3.904 17,408 -0.06(-1.41%)
Jan 07, 2019 3.800 4.000 3.800 3.960 27,367 +0.28(+7.61%)
Jan 04, 2019 3.280 3.840 3.280 3.680 53,750 +0.36(+10.84%)
Jan 03, 2019 3.400 3.520 3.120 3.320 19,913 -0.04(-1.19%)
Jan 02, 2019 3.200 3.377 3.120 3.360 10,332 +0.24(+7.69%)
Dec 31, 2018 3.040 3.280 3.000 3.120 45,575 -0.08(-2.50%)
Dec 28, 2018 3.200 3.400 3.080 3.200 31,725 -0.02(-0.57%)
Dec 27, 2018 3.000 3.284 3.000 3.218 28,928 +0.18(+5.76%)
Dec 26, 2018 3.000 3.240 3.000 3.043 54,182 +0.04(+1.44%)
Dec 24, 2018 3.160 3.200 3.000 3.000 14,275 -0.04(-1.32%)
Dec 21, 2018 3.000 3.280 3.000 3.040 78,075 -0.16(-5.00%)
Dec 20, 2018 3.600 3.680 3.000 3.200 185,523 -0.40(-11.11%)
Dec 19, 2018 3.760 3.800 3.600 3.600 31,201 -0.20(-5.26%)
Dec 18, 2018 3.800 4.000 3.760 3.800 20,623 +0.04(+1.06%)
Dec 17, 2018 3.960 4.000 3.600 3.760 76,195 -0.20(-5.05%)
Dec 14, 2018 4.040 4.080 3.960 3.960 45,950 -0.08(-1.98%)
Dec 13, 2018 4.000 4.160 4.000 4.040 10,711 +0.04(+1.00%)
Dec 12, 2018 4.160 4.280 4.000 4.000 46,979 +0.00(+0.00%)
Dec 11, 2018 4.400 4.400 4.000 4.000 24,871 -0.36(-8.26%)
Dec 10, 2018 4.200 4.360 4.000 4.360 50,680 +0.20(+4.81%)
Dec 07, 2018 4.160 4.320 4.160 4.160 22,150 -0.04(-0.95%)
Dec 06, 2018 4.480 4.560 4.120 4.200 13,608 -0.40(-8.70%)
Dec 04, 2018 4.520 4.600 4.360 4.600 29,850 +0.12(+2.68%)
Dec 03, 2018 4.280 4.680 4.200 4.480 43,067 +0.20(+4.67%)
Nov 30, 2018 4.040 4.320 4.040 4.280 71,525 +0.28(+7.00%)
Nov 29, 2018 4.040 4.120 3.980 4.000 53,898 -0.08(-1.96%)
Nov 28, 2018 4.080 4.120 4.000 4.080 73,785 +0.04(+0.99%)
Nov 27, 2018 4.000 4.080 4.000 4.040 20,997 +0.04(+1.00%)
Nov 26, 2018 4.120 4.120 4.000 4.000 28,236 -0.08(-1.96%)
Nov 23, 2018 4.080 4.160 4.040 4.080 7,400 +0.00(+0.00%)
Nov 21, 2018 4.080 4.080 4.080 0 +0.00(+0.00%)
Nov 20, 2018 4.000 4.200 3.735 4.080 60,472 +0.08(+2.00%)
Nov 19, 2018 4.040 4.120 4.000 4.000 34,736 -0.08(-1.96%)
Nov 16, 2018 4.040 4.120 4.000 4.080 24,225 -0.04(-0.97%)
Nov 15, 2018 4.000 4.120 4.000 4.120 34,077 +0.12(+3.00%)
Nov 14, 2018 4.120 4.120 4.000 4.000 82,407 -0.16(-3.85%)
Nov 13, 2018 4.360 4.400 4.120 4.160 67,503 -0.24(-5.45%)
Nov 12, 2018 4.520 4.520 4.360 4.400 42,407 -0.12(-2.65%)
Nov 09, 2018 4.400 4.560 4.360 4.520 40,450 +0.12(+2.73%)
Nov 08, 2018 4.400 4.600 4.360 4.400 25,353 -0.16(-3.51%)
Nov 07, 2018 4.440 4.560 4.360 4.560 34,113 +0.04(+0.88%)
Nov 06, 2018 4.720 4.720 4.320 4.520 42,826 -0.28(-5.83%)
Nov 05, 2018 4.200 4.880 4.080 4.800 89,570 +0.60(+14.29%)
Nov 02, 2018 4.200 4.280 4.160 4.200 91,000 +0.04(+0.96%)
Nov 01, 2018 4.240 4.240 3.993 4.160 175,471 -0.04(-0.95%)
Oct 31, 2018 4.360 4.640 4.000 4.200 166,435 +0.12(+2.94%)
Oct 30, 2018 5.200 5.200 4.080 4.080 266,419 -1.20(-22.73%)
Oct 29, 2018 5.320 5.400 5.234 5.280 18,550 -0.08(-1.49%)
Oct 26, 2018 5.280 5.480 5.120 5.360 23,175 +0.00(+0.00%)
Oct 25, 2018 5.320 5.440 5.280 5.360 21,695 +0.04(+0.75%)
Oct 24, 2018 5.360 5.520 5.280 5.320 7,630 -0.08(-1.48%)
Oct 23, 2018 5.280 5.520 5.240 5.400 25,900 +0.08(+1.50%)
Oct 22, 2018 5.400 5.520 5.280 5.320 25,716 -0.08(-1.48%)
Oct 19, 2018 5.400 5.400 5.280 5.400 4,875 +0.00(+0.00%)
Oct 18, 2018 5.280 5.400 5.280 5.400 4,804 +0.08(+1.50%)
Oct 17, 2018 5.240 5.440 5.240 5.320 16,290 +0.00(+0.00%)
Oct 16, 2018 5.360 5.680 5.280 5.320 29,758 -0.04(-0.75%)
Oct 15, 2018 5.520 5.600 5.280 5.360 26,175 -0.04(-0.74%)
Oct 12, 2018 5.480 5.600 5.320 5.400 6,800 +0.00(+0.00%)
Oct 11, 2018 5.640 5.640 4.920 5.400 44,066 -0.16(-2.88%)
Oct 10, 2018 5.520 5.800 5.400 5.560 36,708 +0.04(+0.72%)
Oct 09, 2018 5.520 5.600 5.520 5.520 25,429 +0.00(+0.00%)
Oct 08, 2018 5.520 5.520 5.480 5.520 68,591 +0.00(+0.00%)
Oct 05, 2018 5.560 5.680 5.480 5.520 16,650 -0.04(-0.72%)
Oct 04, 2018 5.600 5.680 5.560 5.560 14,054 -0.08(-1.42%)
Oct 03, 2018 5.720 5.720 5.531 5.640 14,280 +0.07(+1.18%)
Oct 02, 2018 5.600 5.760 5.520 5.574 22,665 -0.07(-1.17%)
Oct 01, 2018 5.720 5.720 5.640 5.640 28,665 -0.04(-0.70%)
Sep 28, 2018 5.640 5.720 5.600 5.680 34,525 +0.04(+0.71%)
Sep 27, 2018 5.640 5.720 5.640 5.640 34,737 +0.00(+0.00%)
Sep 26, 2018 5.760 5.760 5.640 5.640 12,289 -0.08(-1.40%)
Sep 25, 2018 5.600 5.760 5.524 5.720 32,160 +0.00(+0.00%)
Sep 24, 2018 5.720 5.760 5.680 5.720 33,544 +0.00(+0.00%)
Sep 21, 2018 5.720 5.800 5.680 5.720 30,550 +0.04(+0.70%)
Sep 20, 2018 5.720 5.920 5.680 5.680 63,277 -0.04(-0.70%)
Sep 19, 2018 5.800 5.960 5.600 5.720 143,269 -0.08(-1.38%)
Sep 18, 2018 5.880 6.000 5.560 5.800 77,502 -0.04(-0.68%)
Sep 17, 2018 6.440 6.512 5.840 5.840 88,748 -0.64(-9.88%)
Sep 14, 2018 6.440 6.560 6.440 6.480 32,925 +0.02(+0.31%)
Sep 13, 2018 6.440 6.480 6.440 6.460 3,077 -0.02(-0.31%)
Sep 12, 2018 6.560 6.560 6.400 6.480 63,602 -0.08(-1.22%)
Sep 11, 2018 6.480 6.560 6.440 6.560 36,479 +0.04(+0.61%)
Sep 10, 2018 6.520 6.560 6.400 6.520 33,071 +0.00(+0.00%)
Sep 07, 2018 6.400 6.640 6.400 6.520 31,425 +0.08(+1.24%)
Sep 06, 2018 6.520 6.520 6.400 6.440 46,057 -0.08(-1.23%)
Sep 05, 2018 6.600 6.720 6.520 6.520 15,264 -0.08(-1.21%)
Sep 04, 2018 6.600 6.720 6.520 6.600 13,054 -0.04(-0.60%)
Aug 31, 2018 6.640 6.640 6.640 0 -0.16(-2.35%)
Aug 30, 2018 6.680 6.800 6.680 6.800 12,286 +0.04(+0.59%)
Aug 29, 2018 6.800 6.800 6.673 6.760 10,284 -0.04(-0.59%)
Aug 28, 2018 6.800 6.800 6.756 6.800 9,084 +0.04(+0.59%)
Aug 27, 2018 6.600 6.800 6.520 6.760 32,033 +0.16(+2.42%)
Aug 24, 2018 6.680 6.680 6.520 6.600 6,275 -0.04(-0.60%)
Aug 23, 2018 6.720 6.720 6.640 6.640 6,731 -0.04(-0.60%)
Aug 22, 2018 6.800 6.800 6.640 6.680 12,194 -0.08(-1.18%)
Aug 21, 2018 6.680 6.800 6.640 6.760 25,680 +0.08(+1.20%)
Aug 20, 2018 6.640 6.720 6.640 6.680 10,834 +0.00(+0.00%)
Aug 17, 2018 6.760 6.800 6.640 6.680 5,050 -0.08(-1.18%)
Aug 16, 2018 6.920 7.120 6.680 6.760 27,764 -0.08(-1.17%)
Aug 15, 2018 7.120 7.120 6.640 6.840 30,132 -0.36(-5.00%)
Aug 14, 2018 7.040 7.280 7.000 7.200 34,713 +0.08(+1.12%)
Aug 13, 2018 7.160 7.400 7.040 7.120 29,243 -0.08(-1.11%)
Aug 10, 2018 7.160 7.200 7.000 7.200 9,175 +0.00(+0.00%)
Aug 09, 2018 6.920 7.200 6.760 7.200 42,074 +0.28(+4.05%)
Aug 08, 2018 6.640 6.960 6.600 6.920 13,377 +0.28(+4.22%)
Aug 07, 2018 6.680 6.760 6.560 6.640 26,033 -0.08(-1.19%)
Aug 06, 2018 6.600 6.760 6.600 6.720 7,085 +0.08(+1.20%)
Aug 03, 2018 6.720 6.840 6.600 6.640 40,800 -0.04(-0.60%)
Aug 02, 2018 6.960 7.000 6.440 6.680 45,268 -0.28(-4.02%)
Aug 01, 2018 6.880 7.160 6.880 6.960 21,476 +0.08(+1.16%)
Jul 31, 2018 7.200 7.280 5.880 6.880 310,678 -0.44(-6.01%)
Jul 30, 2018 7.840 7.840 7.000 7.320 126,756 -0.52(-6.63%)
Jul 27, 2018 7.920 7.920 7.840 7.840 18,825 -0.12(-1.51%)
Jul 26, 2018 7.840 8.000 7.840 7.960 20,220 +0.00(+0.00%)
Jul 25, 2018 7.880 8.000 7.800 7.960 37,515 +0.12(+1.53%)
Jul 24, 2018 7.800 7.920 7.760 7.840 39,664 -0.04(-0.51%)
Jul 23, 2018 7.960 7.996 7.800 7.880 28,817 -0.08(-1.01%)
Jul 20, 2018 7.880 8.000 7.800 7.960 14,478 +0.00(+0.00%)
Jul 19, 2018 7.880 8.000 7.720 7.960 20,528 +0.12(+1.53%)
Jul 18, 2018 7.760 8.000 7.760 7.840 7,095 +0.04(+0.51%)
Jul 17, 2018 7.680 7.880 7.680 7.800 41,271 +0.08(+1.04%)
Jul 16, 2018 7.960 8.040 7.640 7.720 74,061 -0.28(-3.50%)
Jul 13, 2018 8.040 8.280 7.960 8.000 81,324 -0.08(-0.99%)
Jul 12, 2018 8.240 8.265 8.000 8.080 40,958 +0.04(+0.50%)
Jul 11, 2018 8.240 8.360 8.000 8.040 89,469 -0.20(-2.43%)
Jul 10, 2018 8.280 8.400 8.200 8.240 33,038 -0.08(-0.96%)
Jul 09, 2018 8.360 8.480 8.360 8.320 24,498 -0.08(-0.95%)
Jul 06, 2018 8.640 8.640 8.200 8.400 31,351 -0.24(-2.78%)
Jul 05, 2018 8.360 8.680 8.240 8.640 29,678 +0.40(+4.85%)
Jul 03, 2018 8.240 8.240 8.240 0 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.