Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6461 +0.0058 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.090 6.250 5.940 6.020 121,781 -0.09(-1.47%)
Jun 29, 2021 5.950 6.210 5.911 6.110 110,232 +0.13(+2.17%)
Jun 28, 2021 6.000 6.035 5.830 5.980 61,785 +0.02(+0.34%)
Jun 25, 2021 5.880 6.080 5.880 5.960 94,604 +0.05(+0.85%)
Jun 24, 2021 6.060 6.155 5.835 5.910 176,215 -0.13(-2.15%)
Jun 23, 2021 5.770 6.110 5.770 6.040 173,366 +0.27(+4.68%)
Jun 22, 2021 5.900 5.990 5.760 5.770 67,856 -0.22(-3.67%)
Jun 21, 2021 5.700 6.020 5.700 5.990 115,325 +0.21(+3.63%)
Jun 18, 2021 5.850 5.900 5.710 5.780 101,586 -0.07(-1.20%)
Jun 17, 2021 5.890 6.000 5.840 5.850 101,185 -0.08(-1.35%)
Jun 16, 2021 6.090 6.190 5.840 5.930 193,065 -0.18(-2.95%)
Jun 15, 2021 6.100 6.180 5.994 6.110 108,665 +0.02(+0.33%)
Jun 14, 2021 6.050 6.100 5.937 6.090 120,999 +0.02(+0.33%)
Jun 11, 2021 6.200 6.580 5.980 6.070 562,591 -0.01(-0.16%)
Jun 10, 2021 6.150 6.230 6.050 6.080 135,245 -0.14(-2.25%)
Jun 09, 2021 6.230 6.319 6.050 6.220 104,492 -0.08(-1.27%)
Jun 08, 2021 5.700 6.840 5.460 6.300 779,724 +0.72(+12.90%)
Jun 07, 2021 5.450 5.600 5.410 5.580 69,248 +0.10(+1.82%)
Jun 04, 2021 5.250 5.650 5.250 5.480 302,565 +0.25(+4.78%)
Jun 03, 2021 5.310 5.349 5.210 5.230 82,576 -0.09(-1.69%)
Jun 02, 2021 5.270 5.400 5.110 5.320 149,925 +0.01(+0.19%)
Jun 01, 2021 5.210 5.540 5.120 5.310 154,064 +0.04(+0.76%)
May 28, 2021 5.410 5.470 5.230 5.270 83,686 -0.09(-1.68%)
May 27, 2021 5.270 5.430 5.179 5.360 161,523 +0.11(+2.10%)
May 26, 2021 5.080 5.370 5.080 5.250 140,797 +0.18(+3.55%)
May 25, 2021 5.430 5.430 4.990 5.070 383,205 -0.37(-6.80%)
May 24, 2021 5.430 5.740 5.240 5.440 220,315 +0.00(+0.00%)
May 21, 2021 5.610 5.690 5.430 5.440 72,271 -0.16(-2.86%)
May 20, 2021 5.320 5.690 5.320 5.600 171,804 +0.28(+5.26%)
May 19, 2021 5.180 5.350 5.050 5.320 137,362 +0.06(+1.14%)
May 18, 2021 5.010 5.420 5.000 5.260 184,324 +0.29(+5.84%)
May 17, 2021 5.000 5.080 4.890 4.970 66,033 -0.03(-0.60%)
May 14, 2021 4.800 5.070 4.760 5.000 178,096 +0.20(+4.17%)
May 13, 2021 5.000 5.100 4.720 4.800 422,225 -0.09(-1.84%)
May 12, 2021 5.120 5.200 4.880 4.890 204,764 -0.30(-5.78%)
May 11, 2021 5.000 5.380 4.810 5.190 252,943 +0.01(+0.19%)
May 10, 2021 5.570 5.570 5.110 5.180 343,112 -0.34(-6.16%)
May 07, 2021 5.280 5.630 5.270 5.520 188,124 +0.17(+3.18%)
May 06, 2021 5.500 5.500 5.200 5.350 292,598 -0.15(-2.73%)
May 05, 2021 5.410 5.510 5.300 5.500 208,561 +0.06(+1.10%)
May 04, 2021 5.600 5.630 5.360 5.440 508,728 -0.14(-2.51%)
May 03, 2021 5.620 5.655 5.560 5.580 208,109 -0.07(-1.24%)
Apr 30, 2021 5.660 5.730 5.580 5.650 365,600 +0.04(+0.71%)
Apr 29, 2021 5.910 5.910 5.590 5.610 380,938 -0.18(-3.11%)
Apr 28, 2021 5.740 5.890 5.670 5.790 239,709 +0.06(+1.05%)
Apr 27, 2021 5.560 6.090 5.510 5.730 1,608,378 -0.60(-9.48%)
Apr 26, 2021 6.120 6.400 6.106 6.330 386,518 +0.17(+2.76%)
Apr 23, 2021 5.710 6.200 5.710 6.160 383,800 +0.45(+7.88%)
Apr 22, 2021 5.910 5.930 5.700 5.710 172,601 -0.11(-1.89%)
Apr 21, 2021 5.500 5.840 5.340 5.820 694,918 +0.32(+5.82%)
Apr 20, 2021 5.790 5.800 5.490 5.500 312,108 -0.28(-4.84%)
Apr 19, 2021 5.770 5.828 5.520 5.780 326,230 -0.07(-1.20%)
Apr 16, 2021 5.920 5.940 5.750 5.850 328,300 -0.14(-2.34%)
Apr 15, 2021 6.130 6.130 5.910 5.990 356,662 -0.13(-2.12%)
Apr 14, 2021 5.920 6.150 5.870 6.120 242,237 +0.15(+2.51%)
Apr 13, 2021 6.090 6.090 5.820 5.970 359,903 -0.06(-1.00%)
Apr 12, 2021 6.260 6.260 5.910 6.030 328,272 -0.27(-4.29%)
Apr 09, 2021 6.340 6.390 6.118 6.300 301,000 -0.09(-1.41%)
Apr 08, 2021 6.510 6.520 6.230 6.390 387,483 +0.02(+0.31%)
Apr 07, 2021 6.370 6.730 6.300 6.370 473,470 +0.07(+1.11%)
Apr 06, 2021 6.230 6.410 6.080 6.300 242,603 +0.06(+0.96%)
Apr 05, 2021 6.390 6.410 6.140 6.240 137,967 -0.11(-1.73%)
Apr 01, 2021 6.010 6.400 6.010 6.350 273,700 +0.31(+5.13%)
Mar 31, 2021 5.890 6.110 5.890 6.040 304,617 +0.20(+3.42%)
Mar 30, 2021 5.700 5.909 5.500 5.840 244,141 +0.06(+1.04%)
Mar 29, 2021 5.960 5.990 5.630 5.780 215,533 -0.19(-3.18%)
Mar 26, 2021 6.040 6.260 5.790 5.970 226,100 -0.06(-1.00%)
Mar 25, 2021 6.100 6.210 5.700 6.030 524,362 -0.23(-3.67%)
Mar 24, 2021 6.450 6.490 6.230 6.260 696,325 -0.16(-2.49%)
Mar 23, 2021 6.500 6.580 6.310 6.420 342,717 +0.01(+0.16%)
Mar 22, 2021 6.400 6.480 6.160 6.410 175,279 +0.09(+1.42%)
Mar 19, 2021 6.320 6.550 6.260 6.320 187,100 +0.02(+0.32%)
Mar 18, 2021 6.400 6.650 6.270 6.300 378,731 -0.14(-2.17%)
Mar 17, 2021 6.270 6.480 6.120 6.440 222,092 +0.06(+0.94%)
Mar 16, 2021 6.330 6.650 6.250 6.380 318,977 +0.11(+1.75%)
Mar 15, 2021 6.410 6.435 6.120 6.270 270,233 -0.15(-2.34%)
Mar 12, 2021 6.370 6.550 6.130 6.420 372,900 -0.20(-3.02%)
Mar 11, 2021 6.100 6.620 6.100 6.620 510,659 +0.62(+10.33%)
Mar 10, 2021 6.400 6.529 5.901 6.000 295,249 -0.21(-3.38%)
Mar 09, 2021 5.800 6.250 5.760 6.210 420,710 +0.62(+11.09%)
Mar 08, 2021 5.860 6.020 5.550 5.590 357,943 -0.32(-5.41%)
Mar 05, 2021 6.000 6.000 5.320 5.910 591,500 -0.11(-1.83%)
Mar 04, 2021 6.200 6.290 5.670 6.020 769,551 -0.20(-3.22%)
Mar 03, 2021 6.320 6.490 6.150 6.220 489,924 -0.10(-1.58%)
Mar 02, 2021 6.730 6.780 6.310 6.320 360,582 -0.42(-6.23%)
Mar 01, 2021 6.760 6.970 6.480 6.740 457,088 +0.22(+3.37%)
Feb 26, 2021 6.680 6.850 6.400 6.520 603,000 -0.11(-1.66%)
Feb 25, 2021 7.370 7.400 6.400 6.630 749,730 -0.49(-6.88%)
Feb 24, 2021 6.640 7.180 6.500 7.120 803,733 +0.67(+10.39%)
Feb 23, 2021 6.600 7.000 6.140 6.450 1,023,587 -0.23(-3.44%)
Feb 22, 2021 7.220 7.280 6.610 6.680 886,485 -0.54(-7.48%)
Feb 19, 2021 7.200 7.460 7.150 7.220 433,200 +0.12(+1.69%)
Feb 18, 2021 7.250 7.500 7.020 7.100 569,805 -0.27(-3.66%)
Feb 17, 2021 7.650 7.660 7.130 7.370 759,442 -0.19(-2.51%)
Feb 16, 2021 8.270 8.290 7.510 7.560 811,090 -0.64(-7.80%)
Feb 12, 2021 8.260 8.520 8.200 8.200 543,000 -0.10(-1.20%)
Feb 11, 2021 8.340 8.460 8.120 8.300 628,809 +0.25(+3.11%)
Feb 10, 2021 8.190 8.390 7.990 8.050 766,885 +0.08(+1.00%)
Feb 09, 2021 8.310 8.700 7.700 7.970 1,676,680 -0.67(-7.75%)
Feb 08, 2021 9.300 9.570 8.530 8.640 1,049,187 -0.65(-7.00%)
Feb 05, 2021 8.860 9.380 8.600 9.290 611,100 +0.49(+5.57%)
Feb 04, 2021 8.620 8.870 8.500 8.800 476,756 +0.11(+1.27%)
Feb 03, 2021 8.510 8.800 8.430 8.690 455,890 +0.18(+2.12%)
Feb 02, 2021 8.580 8.610 8.310 8.510 643,657 +0.13(+1.55%)
Feb 01, 2021 8.010 8.640 7.850 8.380 779,997 +0.48(+6.08%)
Jan 29, 2021 8.290 8.340 7.850 7.900 644,300 -0.29(-3.54%)
Jan 28, 2021 7.850 8.390 7.820 8.190 755,322 +0.38(+4.87%)
Jan 27, 2021 7.520 8.070 7.400 7.810 663,555 -0.05(-0.64%)
Jan 26, 2021 8.040 8.040 7.810 7.860 336,785 -0.02(-0.25%)
Jan 25, 2021 8.200 8.300 7.500 7.880 636,341 -0.22(-2.72%)
Jan 22, 2021 7.800 8.170 7.800 8.100 564,600 +0.26(+3.32%)
Jan 21, 2021 8.100 8.120 7.730 7.840 571,427 +0.02(+0.26%)
Jan 20, 2021 7.300 8.080 7.220 7.820 1,100,349 +0.54(+7.42%)
Jan 19, 2021 7.400 7.550 7.280 7.280 643,618 +0.03(+0.41%)
Jan 15, 2021 7.600 7.600 7.010 7.250 834,000 -0.41(-5.35%)
Jan 14, 2021 7.990 8.390 7.430 7.660 1,338,400 -0.24(-3.04%)
Jan 13, 2021 7.600 7.990 7.530 7.900 610,292 +0.30(+3.95%)
Jan 12, 2021 7.590 7.800 7.310 7.600 836,121 +0.18(+2.43%)
Jan 11, 2021 7.150 7.650 7.030 7.420 1,568,716 +0.39(+5.55%)
Jan 08, 2021 7.200 7.500 6.810 7.030 1,070,200 +0.05(+0.72%)
Jan 07, 2021 6.670 7.150 6.600 6.980 913,855 +0.43(+6.56%)
Jan 06, 2021 6.670 6.800 6.400 6.550 548,144 +0.00(+0.00%)
Jan 05, 2021 6.420 6.750 6.400 6.550 575,918 +0.15(+2.34%)
Jan 04, 2021 6.420 6.850 6.120 6.400 1,269,444 +0.36(+5.96%)
Dec 31, 2020 6.040 6.040 6.040 368,533 +0.05(+0.83%)
Dec 30, 2020 5.980 6.180 5.930 5.990 368,533 +0.14(+2.39%)
Dec 29, 2020 6.240 6.240 5.730 5.850 544,265 -0.41(-6.55%)
Dec 28, 2020 6.400 6.500 6.180 6.260 354,977 -0.03(-0.48%)
Dec 24, 2020 6.410 6.497 6.100 6.290 250,800 -0.05(-0.79%)
Dec 23, 2020 6.200 6.700 6.190 6.340 951,749 +0.20(+3.26%)
Dec 22, 2020 5.550 6.190 5.550 6.140 1,774,233 +0.59(+10.63%)
Dec 21, 2020 5.590 5.970 5.530 5.550 1,028,011 -0.08(-1.42%)
Dec 18, 2020 5.640 5.730 5.470 5.630 518,100 +0.06(+1.08%)
Dec 17, 2020 5.400 5.600 5.210 5.570 412,989 +0.26(+4.90%)
Dec 16, 2020 5.430 5.510 5.230 5.310 318,369 -0.10(-1.85%)
Dec 15, 2020 5.420 5.550 5.330 5.410 267,997 +0.01(+0.19%)
Dec 14, 2020 5.600 5.670 5.400 5.400 316,103 -0.11(-2.00%)
Dec 11, 2020 5.550 5.850 5.420 5.510 387,400 -0.02(-0.36%)
Dec 10, 2020 5.650 5.780 5.490 5.530 392,827 -0.11(-1.95%)
Dec 09, 2020 5.910 6.110 5.610 5.640 847,921 -0.16(-2.76%)
Dec 08, 2020 5.980 6.200 5.630 5.800 2,373,282 -0.31(-5.07%)
Dec 07, 2020 5.890 6.170 5.890 6.110 999,088 +0.28(+4.80%)
Dec 04, 2020 6.110 6.150 5.670 5.830 917,800 -0.12(-2.02%)
Dec 03, 2020 5.880 6.050 5.780 5.950 1,416,406 +0.52(+9.58%)
Dec 02, 2020 4.750 5.920 4.600 5.430 1,692,990 +0.90(+19.87%)
Dec 01, 2020 4.700 4.750 4.520 4.530 150,101 -0.18(-3.82%)
Nov 30, 2020 4.540 4.740 4.340 4.710 223,471 +0.21(+4.67%)
Nov 27, 2020 4.750 4.810 4.470 4.500 149,800 -0.17(-3.64%)
Nov 25, 2020 4.310 4.670 4.280 4.670 226,200 +0.36(+8.35%)
Nov 24, 2020 4.500 4.500 4.210 4.310 230,095 -0.15(-3.36%)
Nov 23, 2020 4.710 4.710 4.410 4.460 274,222 -0.09(-1.98%)
Nov 20, 2020 4.300 4.560 4.240 4.550 507,100 +0.38(+9.11%)
Nov 19, 2020 4.140 4.310 4.140 4.170 183,599 +0.05(+1.21%)
Nov 18, 2020 4.410 4.500 4.120 4.120 473,897 -0.27(-6.15%)
Nov 17, 2020 4.700 4.700 4.380 4.390 423,979 -0.22(-4.77%)
Nov 16, 2020 4.900 5.040 4.480 4.610 821,937 +0.21(+4.77%)
Nov 13, 2020 4.110 4.430 4.063 4.400 439,600 +0.33(+8.11%)
Nov 12, 2020 4.060 4.200 3.990 4.070 70,034 -0.03(-0.73%)
Nov 11, 2020 3.950 4.110 3.920 4.100 103,020 +0.18(+4.59%)
Nov 10, 2020 3.920 3.970 3.890 3.920 126,161 +0.00(+0.00%)
Nov 09, 2020 4.000 4.179 3.870 3.920 138,140 -0.04(-1.01%)
Nov 06, 2020 4.050 4.050 3.930 3.960 203,300 -0.13(-3.18%)
Nov 05, 2020 4.090 4.280 4.000 4.090 295,213 -0.01(-0.24%)
Nov 04, 2020 4.000 4.180 3.950 4.100 147,447 +0.17(+4.33%)
Nov 03, 2020 4.010 4.130 3.870 3.930 149,116 -0.08(-2.00%)
Nov 02, 2020 4.190 4.198 4.010 4.010 93,468 -0.11(-2.67%)
Oct 30, 2020 4.120 4.290 4.030 4.120 203,900 +0.01(+0.24%)
Oct 29, 2020 4.360 4.410 4.090 4.110 212,010 -0.20(-4.64%)
Oct 28, 2020 4.850 4.850 4.300 4.310 635,141 -0.67(-13.45%)
Oct 27, 2020 5.300 5.340 4.570 4.980 603,015 -0.41(-7.61%)
Oct 26, 2020 5.140 5.400 5.120 5.390 230,687 +0.25(+4.86%)
Oct 23, 2020 5.270 5.340 5.070 5.140 278,200 -0.17(-3.20%)
Oct 22, 2020 4.760 5.340 4.750 5.310 512,562 +0.71(+15.43%)
Oct 21, 2020 4.890 4.930 4.510 4.600 247,019 -0.29(-5.93%)
Oct 20, 2020 5.010 5.040 4.880 4.890 84,487 -0.08(-1.61%)
Oct 19, 2020 5.090 5.230 4.950 4.970 184,692 -0.15(-2.83%)
Oct 16, 2020 5.100 5.300 5.100 5.115 78,200 -0.01(-0.29%)
Oct 15, 2020 5.300 5.300 5.080 5.130 149,231 -0.19(-3.57%)
Oct 14, 2020 5.410 5.500 5.310 5.320 109,963 -0.16(-2.92%)
Oct 13, 2020 5.500 5.555 5.390 5.480 91,553 -0.02(-0.36%)
Oct 12, 2020 5.540 5.580 5.490 5.500 98,773 +0.00(+0.00%)
Oct 09, 2020 5.610 5.700 5.450 5.500 141,000 -0.15(-2.65%)
Oct 08, 2020 5.710 5.800 5.610 5.650 127,243 -0.06(-1.05%)
Oct 07, 2020 5.870 6.000 5.670 5.710 137,642 -0.19(-3.22%)
Oct 06, 2020 5.840 5.980 5.800 5.900 65,271 -0.01(-0.17%)
Oct 05, 2020 5.970 6.000 5.810 5.910 98,157 +0.12(+2.07%)
Oct 02, 2020 5.810 6.000 5.790 5.790 61,100 -0.21(-3.50%)
Oct 01, 2020 6.000 6.053 5.948 6.000 49,977 +0.03(+0.50%)
Sep 30, 2020 5.840 6.090 5.816 5.970 94,404 +0.20(+3.47%)
Sep 29, 2020 5.850 5.940 5.770 5.770 81,587 -0.13(-2.20%)
Sep 28, 2020 5.900 5.950 5.790 5.900 106,311 +0.14(+2.43%)
Sep 25, 2020 5.880 5.880 5.400 5.760 190,300 -0.07(-1.20%)
Sep 24, 2020 6.160 6.160 5.735 5.830 182,179 -0.37(-5.97%)
Sep 23, 2020 6.110 6.450 6.040 6.200 200,006 +0.20(+3.33%)
Sep 22, 2020 6.190 6.200 5.820 6.000 336,679 -0.19(-3.07%)
Sep 21, 2020 6.150 6.250 5.900 6.190 131,851 -0.05(-0.80%)
Sep 18, 2020 6.220 6.290 6.080 6.240 124,300 +0.06(+0.97%)
Sep 17, 2020 6.070 6.250 6.000 6.180 77,492 +0.00(+0.00%)
Sep 16, 2020 6.080 6.300 6.040 6.180 119,431 +0.13(+2.15%)
Sep 15, 2020 6.030 6.200 6.010 6.050 86,957 +0.05(+0.83%)
Sep 14, 2020 6.010 6.110 5.910 6.000 92,688 +0.03(+0.50%)
Sep 11, 2020 6.110 6.110 5.940 5.970 122,900 -0.09(-1.49%)
Sep 10, 2020 6.100 6.250 6.000 6.060 102,768 +0.01(+0.17%)
Sep 09, 2020 6.100 6.290 6.050 6.050 122,112 +0.02(+0.33%)
Sep 08, 2020 6.070 6.170 6.000 6.030 116,137 -0.05(-0.82%)
Sep 04, 2020 6.250 6.430 6.010 6.080 189,900 -0.23(-3.65%)
Sep 03, 2020 6.450 6.450 6.250 6.310 129,636 -0.11(-1.71%)
Sep 02, 2020 6.430 6.450 6.230 6.420 155,654 +0.04(+0.63%)
Sep 01, 2020 6.110 6.425 6.000 6.380 299,725 +0.36(+5.98%)
Aug 31, 2020 5.830 6.304 5.830 6.020 284,726 +0.24(+4.15%)
Aug 28, 2020 6.000 6.000 5.510 5.780 436,700 -0.24(-3.99%)
Aug 27, 2020 6.400 6.400 5.890 6.020 212,625 -0.38(-5.94%)
Aug 26, 2020 6.390 6.460 6.250 6.400 70,018 +0.05(+0.79%)
Aug 25, 2020 6.350 6.380 6.210 6.350 74,919 -0.01(-0.16%)
Aug 24, 2020 6.340 6.470 6.340 6.360 68,189 -0.04(-0.63%)
Aug 21, 2020 6.500 6.570 6.300 6.400 143,700 -0.19(-2.88%)
Aug 20, 2020 6.770 6.770 6.520 6.590 148,080 -0.17(-2.51%)
Aug 19, 2020 6.630 6.900 6.630 6.760 167,996 +0.05(+0.75%)
Aug 18, 2020 6.940 6.940 6.580 6.710 114,575 -0.13(-1.90%)
Aug 17, 2020 6.950 6.950 6.650 6.840 162,302 +0.03(+0.44%)
Aug 14, 2020 6.960 6.960 6.685 6.810 106,700 -0.05(-0.73%)
Aug 13, 2020 6.890 6.900 6.620 6.860 213,172 +0.06(+0.88%)
Aug 12, 2020 6.700 6.870 6.420 6.800 174,756 +0.12(+1.80%)
Aug 11, 2020 6.710 6.870 6.400 6.680 192,308 +0.09(+1.37%)
Aug 10, 2020 6.570 6.690 6.410 6.590 178,000 -0.09(-1.35%)
Aug 07, 2020 6.950 6.990 6.600 6.680 211,900 -0.33(-4.71%)
Aug 06, 2020 7.020 7.080 6.950 7.010 109,889 -0.09(-1.27%)
Aug 05, 2020 7.090 7.160 6.966 7.100 95,355 -0.02(-0.28%)
Aug 04, 2020 7.200 7.200 6.831 7.120 190,615 +0.00(+0.00%)
Aug 03, 2020 6.620 7.140 6.580 7.120 193,984 +0.55(+8.37%)
Jul 31, 2020 6.700 6.700 6.460 6.570 244,200 +0.02(+0.31%)
Jul 30, 2020 6.610 6.740 6.200 6.550 424,561 -0.17(-2.53%)
Jul 29, 2020 6.740 6.835 6.620 6.720 175,604 +0.00(+0.00%)
Jul 28, 2020 7.100 7.361 6.690 6.720 523,690 -0.39(-5.49%)
Jul 27, 2020 6.800 7.130 6.800 7.110 259,583 +0.31(+4.56%)
Jul 24, 2020 7.030 7.030 6.800 6.800 157,500 -0.20(-2.86%)
Jul 23, 2020 7.180 7.180 7.000 7.000 96,872 -0.12(-1.69%)
Jul 22, 2020 7.100 7.190 7.010 7.120 138,513 +0.06(+0.85%)
Jul 21, 2020 7.100 7.100 6.820 7.060 116,780 +0.07(+1.00%)
Jul 20, 2020 6.700 6.990 6.610 6.990 164,622 +0.20(+2.95%)
Jul 17, 2020 7.110 7.110 6.640 6.790 206,300 -0.28(-3.96%)
Jul 16, 2020 7.020 7.203 6.930 7.070 147,125 -0.08(-1.12%)
Jul 15, 2020 7.190 7.230 7.000 7.150 215,570 +0.18(+2.58%)
Jul 14, 2020 6.800 7.240 6.800 6.970 260,767 +0.13(+1.90%)
Jul 13, 2020 7.950 8.290 6.500 6.840 572,161 -1.08(-13.64%)
Jul 10, 2020 7.180 8.193 6.995 7.920 746,000 +0.81(+11.39%)
Jul 09, 2020 7.050 7.270 6.860 7.110 396,331 +0.16(+2.30%)
Jul 08, 2020 6.750 7.000 6.650 6.950 291,198 +0.27(+4.04%)
Jul 07, 2020 6.900 6.990 6.540 6.680 279,517 -0.25(-3.61%)
Jul 06, 2020 7.000 7.060 6.820 6.930 389,033 +0.14(+2.06%)
Jul 02, 2020 6.500 6.970 6.500 6.790 464,200 +0.43(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.