Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.567 2.600 2.567 2.589 814,186 +0.03(+1.08%)
Jun 29, 2016 2.578 2.589 2.544 2.561 948,537 +0.00(+0.00%)
Jun 28, 2016 2.544 2.572 2.544 2.561 959,881 +0.02(+0.65%)
Jun 27, 2016 2.561 2.567 2.533 2.544 774,455 -0.02(-0.86%)
Jun 24, 2016 2.561 2.599 2.555 2.567 1,300,956 -0.02(-0.64%)
Jun 23, 2016 2.605 2.616 2.583 2.583 864,306 +0.00(+0.00%)
Jun 22, 2016 2.594 2.600 2.583 2.583 315,743 -0.01(-0.51%)
Jun 21, 2016 2.596 2.602 2.580 2.596 339,922 +0.01(+0.42%)
Jun 20, 2016 2.585 2.591 2.580 2.585 331,274 +0.01(+0.43%)
Jun 17, 2016 2.585 2.591 2.574 2.574 387,888 -0.01(-0.42%)
Jun 16, 2016 2.602 2.602 2.580 2.585 554,472 -0.02(-0.63%)
Jun 15, 2016 2.624 2.624 2.602 2.602 357,039 -0.02(-0.63%)
Jun 14, 2016 2.624 2.635 2.602 2.618 500,396 -0.01(-0.42%)
Jun 13, 2016 2.624 2.635 2.618 2.629 503,885 +0.02(+0.63%)
Jun 10, 2016 2.629 2.640 2.602 2.613 675,046 -0.02(-0.62%)
Jun 09, 2016 2.635 2.640 2.624 2.629 643,362 +0.00(+0.00%)
Jun 08, 2016 2.646 2.651 2.624 2.629 1,091,950 -0.03(-1.03%)
Jun 07, 2016 2.618 2.656 2.596 2.656 907,927 +0.05(+2.11%)
Jun 06, 2016 2.629 2.629 2.602 2.602 1,755,556 +0.02(+0.64%)
Jun 03, 2016 2.596 2.596 2.569 2.585 312,119 -0.01(-0.21%)
Jun 02, 2016 2.591 2.602 2.587 2.591 444,436 -0.01(-0.21%)
Jun 01, 2016 2.596 2.596 2.585 2.596 284,043 +0.01(+0.42%)
May 31, 2016 2.596 2.596 2.591 2.585 126,542 -0.01(-0.21%)
May 27, 2016 2.585 2.591 2.591 2.591 585,690 +0.01(+0.42%)
May 26, 2016 2.591 2.596 2.580 2.580 430,142 +0.00(+0.00%)
May 25, 2016 2.596 2.596 2.574 2.580 250,282 -0.02(-0.64%)
May 24, 2016 2.580 2.596 2.574 2.596 275,809 +0.03(+1.07%)
May 23, 2016 2.580 2.582 2.563 2.569 501,243 -0.01(-0.42%)
May 20, 2016 2.580 2.591 2.580 2.580 611,105 +0.01(+0.56%)
May 19, 2016 2.566 2.582 2.566 2.566 347,263 -0.01(-0.21%)
May 18, 2016 2.571 2.587 2.566 2.571 194,713 -0.01(-0.42%)
May 17, 2016 2.566 2.582 2.566 2.582 542,337 +0.02(+0.64%)
May 16, 2016 2.560 2.582 2.560 2.566 430,113 +0.01(+0.43%)
May 13, 2016 2.571 2.582 2.555 2.555 489,819 -0.01(-0.21%)
May 12, 2016 2.560 2.579 2.560 2.560 480,443 -0.01(-0.21%)
May 11, 2016 2.549 2.566 2.544 2.566 429,388 +0.01(+0.43%)
May 10, 2016 2.555 2.571 2.555 2.555 387,915 +0.01(+0.43%)
May 09, 2016 2.555 2.566 2.544 2.544 208,323 -0.01(-0.43%)
May 06, 2016 2.587 2.587 2.549 2.555 702,901 -0.03(-1.26%)
May 05, 2016 2.582 2.598 2.576 2.587 193,704 +0.01(+0.42%)
May 04, 2016 2.598 2.615 2.576 2.576 291,832 -0.03(-1.05%)
May 03, 2016 2.615 2.615 2.604 2.604 227,751 -0.01(-0.42%)
May 02, 2016 2.615 2.625 2.604 2.615 165,525 +0.01(+0.21%)
Apr 29, 2016 2.598 2.615 2.598 2.609 289,803 +0.00(+0.00%)
Apr 28, 2016 2.604 2.609 2.598 2.609 381,651 +0.02(+0.63%)
Apr 27, 2016 2.615 2.620 2.582 2.593 526,551 -0.01(-0.42%)
Apr 26, 2016 2.636 2.636 2.598 2.604 422,803 +0.01(+0.21%)
Apr 25, 2016 2.598 2.604 2.593 2.598 119,019 +0.00(+0.00%)
Apr 22, 2016 2.598 2.604 2.593 2.598 479,705 +0.00(+0.00%)
Apr 21, 2016 2.587 2.598 2.582 2.598 550,843 +0.01(+0.21%)
Apr 20, 2016 2.587 2.593 2.578 2.593 226,580 +0.01(+0.55%)
Apr 19, 2016 2.568 2.579 2.568 2.579 254,703 +0.01(+0.42%)
Apr 18, 2016 2.546 2.568 2.546 2.568 233,704 +0.01(+0.42%)
Apr 15, 2016 2.562 2.565 2.557 2.557 258,331 +0.00(+0.00%)
Apr 14, 2016 2.562 2.568 2.557 2.557 380,426 -0.01(-0.21%)
Apr 13, 2016 2.552 2.568 2.552 2.562 251,117 +0.02(+0.64%)
Apr 12, 2016 2.546 2.557 2.542 2.546 377,735 +0.00(+0.00%)
Apr 11, 2016 2.546 2.552 2.535 2.546 226,695 +0.01(+0.21%)
Apr 08, 2016 2.541 2.552 2.541 2.541 140,619 +0.01(+0.21%)
Apr 07, 2016 2.535 2.546 2.530 2.535 263,047 -0.01(-0.43%)
Apr 06, 2016 2.546 2.557 2.546 2.546 174,413 +0.00(+0.00%)
Apr 05, 2016 2.557 2.557 2.541 2.546 371,209 -0.02(-0.63%)
Apr 04, 2016 2.573 2.573 2.557 2.562 204,215 +0.00(+0.00%)
Apr 01, 2016 2.568 2.568 2.557 2.562 145,564 -0.01(-0.21%)
Mar 31, 2016 2.530 2.573 2.530 2.568 797,480 +0.03(+1.28%)
Mar 30, 2016 2.541 2.552 2.535 2.535 213,321 +0.00(+0.00%)
Mar 29, 2016 2.535 2.552 2.524 2.535 446,053 -0.01(-0.43%)
Mar 28, 2016 2.546 2.552 2.541 2.546 344,663 +0.00(+0.00%)
Mar 24, 2016 2.541 2.546 2.546 2.546 268,583 +0.00(+0.00%)
Mar 23, 2016 2.557 2.557 2.541 2.546 431,180 +0.00(+0.00%)
Mar 22, 2016 2.557 2.562 2.546 2.546 489,685 -0.01(-0.51%)
Mar 21, 2016 2.554 2.565 2.554 2.559 207,095 +0.00(+0.00%)
Mar 18, 2016 2.554 2.565 2.554 2.559 317,471 +0.01(+0.21%)
Mar 17, 2016 2.554 2.559 2.554 2.554 485,618 +0.00(+0.00%)
Mar 16, 2016 2.543 2.554 2.543 2.554 428,841 +0.01(+0.42%)
Mar 15, 2016 2.538 2.554 2.532 2.543 314,654 +0.00(+0.00%)
Mar 14, 2016 2.532 2.559 2.530 2.543 601,572 +0.02(+0.64%)
Mar 11, 2016 2.532 2.543 2.521 2.527 292,199 +0.00(+0.00%)
Mar 10, 2016 2.554 2.554 2.521 2.527 354,101 -0.02(-0.85%)
Mar 09, 2016 2.543 2.548 2.535 2.548 489,540 +0.02(+0.64%)
Mar 08, 2016 2.527 2.538 2.521 2.532 428,247 +0.01(+0.21%)
Mar 07, 2016 2.538 2.570 2.527 2.527 391,695 -0.01(-0.42%)
Mar 04, 2016 2.516 2.543 2.505 2.538 706,872 +0.03(+1.07%)
Mar 03, 2016 2.462 2.516 2.462 2.511 547,261 +0.04(+1.75%)
Mar 02, 2016 2.468 2.478 2.457 2.468 244,063 +0.01(+0.22%)
Mar 01, 2016 2.451 2.468 2.435 2.462 295,530 +0.02(+0.88%)
Feb 29, 2016 2.435 2.446 2.424 2.441 462,360 +0.01(+0.22%)
Feb 26, 2016 2.441 2.441 2.430 2.435 470,749 +0.00(+0.00%)
Feb 25, 2016 2.446 2.457 2.424 2.435 462,941 -0.01(-0.44%)
Feb 24, 2016 2.441 2.449 2.424 2.446 415,473 +0.01(+0.22%)
Feb 23, 2016 2.435 2.441 2.430 2.441 477,849 +0.01(+0.22%)
Feb 22, 2016 2.430 2.451 2.430 2.435 322,288 +0.01(+0.58%)
Feb 19, 2016 2.443 2.443 2.421 2.421 214,573 -0.02(-0.88%)
Feb 18, 2016 2.443 2.448 2.427 2.443 508,550 +0.02(+0.88%)
Feb 17, 2016 2.405 2.421 2.405 2.421 580,058 +0.02(+0.89%)
Feb 16, 2016 2.405 2.410 2.400 2.400 372,789 +0.01(+0.22%)
Feb 12, 2016 2.384 2.394 2.394 2.394 499,004 +0.02(+0.68%)
Feb 11, 2016 2.400 2.405 2.364 2.378 551,519 -0.03(-1.33%)
Feb 10, 2016 2.427 2.427 2.410 2.410 508,336 -0.01(-0.44%)
Feb 09, 2016 2.437 2.443 2.410 2.421 518,508 -0.03(-1.09%)
Feb 08, 2016 2.486 2.491 2.437 2.448 314,990 -0.04(-1.72%)
Feb 05, 2016 2.502 2.502 2.486 2.491 361,864 -0.01(-0.21%)
Feb 04, 2016 2.512 2.523 2.491 2.496 452,256 -0.02(-0.64%)
Feb 03, 2016 2.518 2.523 2.507 2.512 514,952 -0.01(-0.21%)
Feb 02, 2016 2.512 2.534 2.502 2.518 346,342 +0.00(+0.00%)
Feb 01, 2016 2.539 2.539 2.502 2.518 376,198 -0.02(-0.63%)
Jan 29, 2016 2.550 2.566 2.507 2.534 943,509 -0.02(-0.63%)
Jan 28, 2016 2.507 2.552 2.507 2.550 1,105,233 +0.05(+2.15%)
Jan 27, 2016 2.496 2.544 2.491 2.496 641,217 +0.00(+0.00%)
Jan 26, 2016 2.512 2.534 2.494 2.496 363,936 -0.01(-0.21%)
Jan 25, 2016 2.523 2.544 2.496 2.502 691,776 -0.02(-0.85%)
Jan 22, 2016 2.502 2.544 2.491 2.523 741,634 +0.03(+1.29%)
Jan 21, 2016 2.469 2.518 2.443 2.491 676,265 +0.02(+0.87%)
Jan 20, 2016 2.464 2.475 2.400 2.469 926,732 +0.00(+0.13%)
Jan 19, 2016 2.488 2.498 2.466 2.466 509,209 -0.01(-0.43%)
Jan 15, 2016 2.525 2.477 2.477 2.477 575,415 -0.09(-3.53%)
Jan 14, 2016 2.530 2.583 2.525 2.567 624,262 +0.04(+1.69%)
Jan 13, 2016 2.589 2.589 2.514 2.525 459,857 -0.06(-2.47%)
Jan 12, 2016 2.573 2.599 2.573 2.589 441,440 +0.02(+0.83%)
Jan 11, 2016 2.567 2.583 2.557 2.567 573,828 -0.01(-0.21%)
Jan 08, 2016 2.599 2.605 2.567 2.573 704,343 -0.03(-1.02%)
Jan 07, 2016 2.610 2.615 2.583 2.599 455,696 -0.02(-0.61%)
Jan 06, 2016 2.615 2.631 2.605 2.615 558,094 -0.01(-0.20%)
Jan 05, 2016 2.610 2.631 2.605 2.621 305,337 +0.01(+0.41%)
Jan 04, 2016 2.637 2.637 2.594 2.610 537,289 -0.03(-1.01%)
Dec 31, 2015 2.637 2.637 2.637 2.637 566,779 +0.00(+0.00%)
Dec 30, 2015 2.642 2.658 2.631 2.637 313,221 -0.01(-0.20%)
Dec 29, 2015 2.610 2.653 2.602 2.642 861,273 +0.03(+1.22%)
Dec 28, 2015 2.615 2.626 2.599 2.610 1,510,302 -0.01(-0.41%)
Dec 24, 2015 2.631 2.621 2.621 2.621 502,573 -0.01(-0.41%)
Dec 23, 2015 2.615 2.631 2.610 2.631 565,587 +0.02(+0.61%)
Dec 22, 2015 2.589 2.615 2.583 2.615 821,478 +0.02(+0.95%)
Dec 21, 2015 2.612 2.617 2.580 2.591 645,933 -0.02(-0.81%)
Dec 18, 2015 2.607 2.623 2.596 2.612 710,628 +0.01(+0.20%)
Dec 17, 2015 2.575 2.633 2.575 2.607 667,629 +0.03(+1.23%)
Dec 16, 2015 2.533 2.596 2.533 2.575 1,008,140 +0.04(+1.67%)
Dec 15, 2015 2.511 2.559 2.485 2.533 1,226,270 +0.03(+1.27%)
Dec 14, 2015 2.570 2.580 2.495 2.501 729,060 -0.07(-2.88%)
Dec 11, 2015 2.607 2.612 2.564 2.575 719,199 -0.04(-1.42%)
Dec 10, 2015 2.591 2.612 2.591 2.612 664,173 +0.02(+0.82%)
Dec 09, 2015 2.591 2.617 2.586 2.591 630,926 +0.00(+0.00%)
Dec 08, 2015 2.601 2.612 2.580 2.591 517,342 -0.01(-0.41%)
Dec 07, 2015 2.612 2.617 2.591 2.601 661,512 -0.01(-0.41%)
Dec 04, 2015 2.623 2.633 2.607 2.612 629,800 -0.01(-0.40%)
Dec 03, 2015 2.633 2.654 2.607 2.623 698,388 -0.01(-0.40%)
Dec 02, 2015 2.649 2.649 2.628 2.633 426,922 -0.02(-0.60%)
Dec 01, 2015 2.665 2.670 2.639 2.649 473,390 -0.01(-0.20%)
Nov 30, 2015 2.676 2.681 2.649 2.654 662,944 -0.02(-0.79%)
Nov 27, 2015 2.676 2.681 2.674 2.676 82,198 +0.00(+0.00%)
Nov 25, 2015 2.665 2.676 2.676 2.676 379,746 +0.01(+0.40%)
Nov 24, 2015 2.670 2.670 2.654 2.665 200,729 +0.00(+0.00%)
Nov 23, 2015 2.660 2.681 2.660 2.665 322,324 +0.00(+0.00%)
Nov 20, 2015 2.670 2.686 2.660 2.665 552,461 -0.00(-0.08%)
Nov 19, 2015 2.646 2.678 2.636 2.667 549,723 +0.02(+0.80%)
Nov 18, 2015 2.641 2.667 2.636 2.646 516,999 +0.01(+0.20%)
Nov 17, 2015 2.630 2.657 2.625 2.641 696,117 +0.01(+0.40%)
Nov 16, 2015 2.636 2.648 2.614 2.630 521,532 -0.01(-0.40%)
Nov 13, 2015 2.620 2.656 2.620 2.641 536,466 +0.02(+0.80%)
Nov 12, 2015 2.630 2.646 2.620 2.620 546,697 -0.01(-0.40%)
Nov 11, 2015 2.657 2.667 2.625 2.630 533,417 -0.02(-0.80%)
Nov 10, 2015 2.630 2.662 2.630 2.651 398,806 +0.02(+0.80%)
Nov 09, 2015 2.662 2.667 2.609 2.630 865,110 -0.03(-1.19%)
Nov 06, 2015 2.672 2.678 2.657 2.662 160,514 -0.02(-0.59%)
Nov 05, 2015 2.641 2.678 2.641 2.678 791,907 +0.04(+1.60%)
Nov 04, 2015 2.646 2.651 2.620 2.636 562,485 -0.01(-0.40%)
Nov 03, 2015 2.662 2.667 2.641 2.646 306,622 -0.02(-0.59%)
Nov 02, 2015 2.667 2.678 2.657 2.662 298,559 +0.00(+0.00%)
Oct 30, 2015 2.636 2.678 2.630 2.662 580,355 +0.03(+1.20%)
Oct 29, 2015 2.641 2.657 2.630 2.630 250,134 -0.01(-0.40%)
Oct 28, 2015 2.641 2.657 2.641 2.641 284,264 +0.00(+0.00%)
Oct 27, 2015 2.651 2.651 2.625 2.641 383,411 -0.01(-0.40%)
Oct 26, 2015 2.646 2.657 2.646 2.651 256,518 +0.01(+0.20%)
Oct 23, 2015 2.651 2.657 2.646 2.646 157,725 -0.01(-0.20%)
Oct 22, 2015 2.614 2.672 2.614 2.651 977,610 +0.04(+1.41%)
Oct 21, 2015 2.636 2.636 2.604 2.614 493,520 -0.01(-0.48%)
Oct 20, 2015 2.627 2.638 2.622 2.627 236,909 +0.00(+0.00%)
Oct 19, 2015 2.611 2.648 2.606 2.627 701,780 +0.02(+0.60%)
Oct 16, 2015 2.585 2.638 2.585 2.611 769,835 +0.03(+1.22%)
Oct 15, 2015 2.617 2.617 2.575 2.580 549,504 -0.04(-1.40%)
Oct 14, 2015 2.611 2.643 2.611 2.617 773,228 +0.01(+0.20%)
Oct 13, 2015 2.632 2.643 2.601 2.611 374,757 -0.04(-1.39%)
Oct 12, 2015 2.617 2.659 2.617 2.648 550,770 +0.04(+1.41%)
Oct 09, 2015 2.590 2.638 2.583 2.611 834,437 +0.03(+1.01%)
Oct 08, 2015 2.585 2.596 2.575 2.585 932,990 +0.01(+0.20%)
Oct 07, 2015 2.564 2.585 2.564 2.580 979,302 +0.01(+0.41%)
Oct 06, 2015 2.559 2.569 2.548 2.569 639,006 +0.01(+0.41%)
Oct 05, 2015 2.548 2.559 2.543 2.559 698,979 +0.02(+0.62%)
Oct 02, 2015 2.559 2.564 2.533 2.543 592,027 -0.02(-0.82%)
Oct 01, 2015 2.569 2.575 2.543 2.564 639,776 +0.00(+0.00%)
Sep 30, 2015 2.575 2.585 2.564 2.564 6,527,303 -0.01(-0.41%)
Sep 29, 2015 2.569 2.585 2.562 2.575 815,675 +0.01(+0.20%)
Sep 28, 2015 2.590 2.596 2.554 2.569 743,957 -0.02(-0.81%)
Sep 25, 2015 2.606 2.617 2.585 2.590 978,015 -0.01(-0.40%)
Sep 24, 2015 2.596 2.606 2.580 2.601 2,527,804 -0.01(-0.20%)
Sep 23, 2015 2.585 2.606 2.580 2.606 707,154 +0.02(+0.61%)
Sep 22, 2015 2.585 2.601 2.575 2.590 690,843 -0.01(-0.28%)
Sep 21, 2015 2.566 2.603 2.566 2.598 548,546 +0.03(+1.01%)
Sep 18, 2015 2.566 2.572 2.556 2.572 564,392 +0.00(+0.00%)
Sep 17, 2015 2.572 2.577 2.561 2.572 617,039 +0.00(+0.00%)
Sep 16, 2015 2.551 2.577 2.551 2.572 609,574 +0.02(+0.82%)
Sep 15, 2015 2.546 2.556 2.530 2.551 876,094 +0.01(+0.21%)
Sep 14, 2015 2.572 2.582 2.546 2.546 496,323 -0.03(-1.01%)
Sep 11, 2015 2.587 2.593 2.561 2.572 568,397 -0.01(-0.20%)
Sep 10, 2015 2.556 2.593 2.556 2.577 630,729 +0.02(+0.82%)
Sep 09, 2015 2.566 2.572 2.551 2.556 456,184 -0.01(-0.20%)
Sep 08, 2015 2.566 2.572 2.551 2.561 582,321 +0.00(+0.00%)
Sep 04, 2015 2.572 2.561 2.561 2.561 402,008 -0.01(-0.20%)
Sep 03, 2015 2.598 2.603 2.561 2.566 681,004 -0.03(-1.20%)
Sep 02, 2015 2.613 2.624 2.593 2.598 252,810 -0.02(-0.60%)
Sep 01, 2015 2.619 2.619 2.603 2.613 240,944 -0.01(-0.40%)
Aug 31, 2015 2.598 2.629 2.585 2.624 340,802 +0.04(+1.41%)
Aug 28, 2015 2.572 2.608 2.572 2.587 429,604 +0.02(+0.61%)
Aug 27, 2015 2.577 2.582 2.556 2.572 576,202 +0.02(+0.82%)
Aug 26, 2015 2.546 2.566 2.540 2.551 589,109 +0.02(+0.62%)
Aug 25, 2015 2.556 2.566 2.535 2.535 488,421 +0.01(+0.21%)
Aug 24, 2015 2.514 2.546 2.400 2.530 970,685 -0.06(-2.22%)
Aug 21, 2015 2.582 2.598 2.577 2.587 529,605 +0.00(+0.00%)
Aug 20, 2015 2.624 2.634 2.579 2.587 638,748 -0.05(-2.05%)
Aug 19, 2015 2.605 2.652 2.605 2.642 583,628 +0.03(+0.99%)
Aug 18, 2015 2.595 2.618 2.590 2.616 499,453 +0.02(+0.80%)
Aug 17, 2015 2.605 2.610 2.590 2.595 470,716 -0.02(-0.60%)
Aug 14, 2015 2.616 2.631 2.605 2.610 318,033 +0.00(+0.00%)
Aug 13, 2015 2.595 2.618 2.595 2.610 389,811 +0.01(+0.40%)
Aug 12, 2015 2.579 2.605 2.569 2.600 643,908 +0.02(+0.80%)
Aug 11, 2015 2.574 2.587 2.569 2.579 489,114 +0.00(+0.00%)
Aug 10, 2015 2.584 2.595 2.553 2.579 681,650 +0.00(+0.00%)
Aug 07, 2015 2.600 2.610 2.569 2.579 364,404 -0.02(-0.80%)
Aug 06, 2015 2.616 2.642 2.595 2.600 800,373 -0.03(-0.99%)
Aug 05, 2015 2.626 2.642 2.605 2.626 775,093 +0.00(+0.00%)
Aug 04, 2015 2.652 2.657 2.626 2.626 756,246 -0.03(-1.17%)
Aug 03, 2015 2.652 2.662 2.647 2.657 373,723 +0.01(+0.39%)
Jul 31, 2015 2.621 2.652 2.616 2.647 468,234 +0.03(+0.99%)
Jul 30, 2015 2.605 2.626 2.605 2.621 424,241 +0.02(+0.60%)
Jul 29, 2015 2.610 2.626 2.605 2.605 364,269 +0.00(+0.00%)
Jul 28, 2015 2.610 2.616 2.595 2.605 505,423 +0.01(+0.20%)
Jul 27, 2015 2.642 2.647 2.595 2.600 568,084 -0.05(-1.76%)
Jul 24, 2015 2.652 2.662 2.642 2.647 434,856 -0.01(-0.39%)
Jul 23, 2015 2.662 2.683 2.647 2.657 480,793 -0.01(-0.19%)
Jul 22, 2015 2.657 2.667 2.657 2.662 755,786 -0.00(-0.08%)
Jul 21, 2015 2.664 2.675 2.659 2.664 553,835 +0.00(+0.00%)
Jul 20, 2015 2.670 2.675 2.659 2.664 688,431 -0.01(-0.19%)
Jul 17, 2015 2.664 2.675 2.654 2.670 837,649 +0.01(+0.19%)
Jul 16, 2015 2.639 2.670 2.639 2.664 511,176 +0.03(+1.18%)
Jul 15, 2015 2.628 2.649 2.628 2.633 376,934 +0.01(+0.39%)
Jul 14, 2015 2.618 2.654 2.618 2.623 689,241 +0.01(+0.40%)
Jul 13, 2015 2.608 2.633 2.608 2.613 579,871 +0.02(+0.60%)
Jul 10, 2015 2.608 2.618 2.597 2.597 495,921 +0.00(+0.00%)
Jul 09, 2015 2.618 2.618 2.597 2.597 463,902 -0.01(-0.20%)
Jul 08, 2015 2.613 2.639 2.602 2.602 1,400,659 -0.02(-0.79%)
Jul 07, 2015 2.623 2.639 2.618 2.623 572,960 +0.01(+0.20%)
Jul 06, 2015 2.613 2.628 2.613 2.618 488,664 -0.01(-0.20%)
Jul 02, 2015 2.618 2.623 2.623 2.623 584,485 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.