Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.253 3.272 3.235 3.244 348,552 +0.00(+0.00%)
Jun 29, 2023 3.272 3.272 3.226 3.244 273,676 -0.03(-0.85%)
Jun 28, 2023 3.263 3.272 3.244 3.272 319,216 +0.02(+0.57%)
Jun 27, 2023 3.263 3.272 3.244 3.253 244,577 +0.00(+0.00%)
Jun 26, 2023 3.226 3.263 3.226 3.253 351,207 +0.02(+0.57%)
Jun 23, 2023 3.235 3.253 3.226 3.235 363,878 -0.01(-0.28%)
Jun 22, 2023 3.263 3.263 3.226 3.244 272,344 -0.01(-0.40%)
Jun 21, 2023 3.248 3.266 3.234 3.257 257,848 -0.01(-0.28%)
Jun 20, 2023 3.266 3.285 3.239 3.266 141,157 +0.01(+0.28%)
Jun 16, 2023 3.285 3.302 3.257 3.257 155,064 -0.04(-1.11%)
Jun 15, 2023 3.275 3.303 3.275 3.294 210,274 +0.03(+1.01%)
May 08, 2023 3.270 3.270 3.224 3.261 178,577 -0.01(-0.28%)
May 05, 2023 3.243 3.279 3.234 3.270 335,346 +0.05(+1.41%)
May 04, 2023 3.206 3.243 3.188 3.224 195,943 +0.01(+0.28%)
May 03, 2023 3.197 3.243 3.197 3.215 216,575 +0.03(+0.85%)
May 02, 2023 3.234 3.243 3.179 3.188 212,548 -0.04(-1.13%)
May 01, 2023 3.243 3.252 3.206 3.224 217,194 +0.00(+0.00%)
Apr 28, 2023 3.234 3.247 3.224 3.224 153,983 -0.02(-0.56%)
Apr 27, 2023 3.270 3.288 3.243 3.243 132,590 -0.02(-0.56%)
Apr 26, 2023 3.234 3.269 3.228 3.261 144,122 +0.04(+1.13%)
Apr 25, 2023 3.252 3.261 3.224 3.224 146,547 -0.03(-0.84%)
Apr 24, 2023 3.224 3.261 3.215 3.252 142,625 +0.03(+0.85%)
Apr 21, 2023 3.215 3.247 3.188 3.224 212,126 +0.03(+1.02%)
Apr 20, 2023 3.201 3.219 3.183 3.192 171,039 -0.03(-0.84%)
Apr 19, 2023 3.174 3.219 3.174 3.219 224,010 +0.04(+1.13%)
Apr 18, 2023 3.192 3.219 3.183 3.183 180,301 -0.01(-0.28%)
Apr 17, 2023 3.201 3.228 3.174 3.192 231,120 +0.00(+0.00%)
Apr 14, 2023 3.201 3.223 3.192 3.192 158,479 -0.02(-0.56%)
Apr 13, 2023 3.201 3.219 3.201 3.210 206,401 +0.01(+0.28%)
Apr 12, 2023 3.192 3.228 3.187 3.201 348,101 +0.01(+0.28%)
Apr 11, 2023 3.219 3.228 3.183 3.192 411,291 -0.01(-0.28%)
Apr 10, 2023 3.201 3.210 3.183 3.201 275,777 +0.01(+0.28%)
Apr 06, 2023 3.183 3.219 3.183 3.192 269,072 +0.00(+0.00%)
Apr 05, 2023 3.210 3.237 3.156 3.192 591,006 -0.03(-0.98%)
Apr 04, 2023 3.246 3.246 3.192 3.223 361,157 -0.02(-0.69%)
Apr 03, 2023 3.246 3.264 3.219 3.246 263,177 +0.04(+1.12%)
Mar 31, 2023 3.228 3.255 3.210 3.210 265,202 -0.02(-0.56%)
Mar 30, 2023 3.210 3.237 3.210 3.228 300,978 +0.03(+0.84%)
Mar 29, 2023 3.246 3.253 3.192 3.201 278,998 -0.05(-1.39%)
Mar 28, 2023 3.246 3.264 3.210 3.246 104,978 -0.02(-0.55%)
Mar 27, 2023 3.237 3.273 3.226 3.264 166,692 +0.05(+1.40%)
Mar 24, 2023 3.210 3.228 3.207 3.219 158,272 +0.02(+0.56%)
Mar 23, 2023 3.183 3.236 3.183 3.201 148,217 +0.01(+0.45%)
Mar 22, 2023 3.222 3.231 3.177 3.186 116,501 -0.02(-0.70%)
Mar 21, 2023 3.168 3.240 3.168 3.209 222,149 +0.04(+1.27%)
Mar 20, 2023 3.177 3.204 3.155 3.168 147,400 +0.00(+0.00%)
Mar 17, 2023 3.177 3.212 3.168 3.168 155,661 -0.03(-0.84%)
Mar 16, 2023 3.160 3.209 3.160 3.195 128,954 +0.02(+0.56%)
Mar 15, 2023 3.204 3.231 3.160 3.177 128,027 -0.05(-1.66%)
Mar 14, 2023 3.168 3.249 3.160 3.231 212,811 +0.07(+2.27%)
Mar 13, 2023 3.115 3.236 3.115 3.160 293,234 -0.04(-1.12%)
Mar 10, 2023 3.186 3.231 3.168 3.195 315,511 +0.00(+0.00%)
Mar 09, 2023 3.249 3.258 3.191 3.195 174,079 -0.06(-1.92%)
Mar 08, 2023 3.294 3.312 3.240 3.258 227,151 -0.03(-0.82%)
Mar 07, 2023 3.303 3.303 3.268 3.285 254,571 -0.01(-0.27%)
Mar 06, 2023 3.294 3.303 3.249 3.294 355,043 +0.02(+0.55%)
Mar 03, 2023 3.276 3.303 3.276 3.276 296,973 -0.01(-0.27%)
Mar 02, 2023 3.267 3.285 3.250 3.285 201,521 +0.00(+0.00%)
Mar 01, 2023 3.303 3.321 3.267 3.285 242,152 -0.02(-0.54%)
Feb 28, 2023 3.312 3.312 3.276 3.303 310,905 +0.01(+0.27%)
Feb 27, 2023 3.294 3.294 3.276 3.294 170,235 +0.03(+0.82%)
Feb 24, 2023 3.276 3.294 3.267 3.267 139,168 -0.01(-0.27%)
Feb 23, 2023 3.258 3.294 3.240 3.276 241,300 +0.04(+1.10%)
Feb 22, 2023 3.267 3.294 3.240 3.240 331,629 -0.04(-1.20%)
Feb 21, 2023 3.306 3.313 3.271 3.279 187,392 -0.04(-1.07%)
Feb 17, 2023 3.368 3.403 3.306 3.315 336,155 -0.04(-1.32%)
Feb 16, 2023 3.377 3.395 3.342 3.359 178,493 -0.02(-0.66%)
Feb 15, 2023 3.395 3.431 3.377 3.382 236,726 -0.01(-0.39%)
Feb 14, 2023 3.431 3.439 3.395 3.395 222,453 -0.05(-1.42%)
Feb 13, 2023 3.448 3.457 3.422 3.444 127,567 +0.01(+0.39%)
Feb 10, 2023 3.422 3.439 3.422 3.431 213,764 +0.01(+0.26%)
Feb 09, 2023 3.439 3.466 3.422 3.422 190,504 +0.00(+0.00%)
Feb 08, 2023 3.422 3.439 3.413 3.422 122,773 -0.01(-0.26%)
Feb 07, 2023 3.404 3.448 3.404 3.431 294,106 +0.04(+1.31%)
Feb 06, 2023 3.413 3.422 3.368 3.386 183,529 -0.01(-0.26%)
Feb 03, 2023 3.448 3.475 3.395 3.395 200,674 -0.07(-2.05%)
Feb 02, 2023 3.413 3.475 3.399 3.466 232,271 +0.07(+2.09%)
Feb 01, 2023 3.413 3.431 3.377 3.395 200,712 +0.00(+0.00%)
Jan 31, 2023 3.351 3.395 3.347 3.395 95,638 +0.04(+1.33%)
Jan 30, 2023 3.333 3.368 3.324 3.351 177,135 +0.02(+0.53%)
Jan 27, 2023 3.342 3.359 3.324 3.333 155,091 -0.01(-0.27%)
Jan 26, 2023 3.342 3.351 3.324 3.342 234,173 +0.00(+0.00%)
Jan 25, 2023 3.342 3.368 3.324 3.342 190,618 -0.03(-0.79%)
Jan 24, 2023 3.297 3.404 3.297 3.368 147,930 +0.00(+0.00%)
Jan 23, 2023 3.333 3.368 3.315 3.368 222,734 +0.04(+1.23%)
Jan 20, 2023 3.372 3.372 3.327 3.327 235,260 -0.03(-0.79%)
Jan 19, 2023 3.389 3.390 3.345 3.354 272,427 -0.04(-1.04%)
Jan 18, 2023 3.433 3.433 3.354 3.389 262,582 -0.03(-0.78%)
Jan 17, 2023 3.389 3.425 3.380 3.416 210,592 +0.03(+0.78%)
Jan 13, 2023 3.345 3.398 3.338 3.389 278,899 +0.04(+1.32%)
Jan 12, 2023 3.301 3.354 3.301 3.345 111,272 +0.04(+1.34%)
Jan 11, 2023 3.292 3.319 3.292 3.301 229,702 +0.03(+0.81%)
Jan 10, 2023 3.283 3.292 3.248 3.275 187,187 -0.02(-0.54%)
Jan 09, 2023 3.257 3.301 3.257 3.292 150,346 +0.05(+1.63%)
Jan 06, 2023 3.213 3.266 3.213 3.239 198,606 +0.03(+0.82%)
Jan 05, 2023 3.222 3.230 3.204 3.213 134,862 +0.00(+0.00%)
Jan 04, 2023 3.230 3.257 3.213 3.213 224,374 -0.01(-0.27%)
Jan 03, 2023 3.239 3.248 3.207 3.222 198,607 +0.02(+0.55%)
Dec 30, 2022 3.222 3.239 3.204 3.204 380,512 -0.02(-0.55%)
Dec 29, 2022 3.222 3.268 3.186 3.222 401,328 +0.03(+0.83%)
Dec 28, 2022 3.160 3.204 3.160 3.195 329,585 +0.05(+1.69%)
Dec 27, 2022 3.195 3.195 3.138 3.142 540,385 -0.05(-1.66%)
Dec 23, 2022 3.142 3.204 3.142 3.195 332,399 +0.04(+1.12%)
Dec 22, 2022 3.151 3.195 3.151 3.160 466,069 -0.00(-0.11%)
Dec 21, 2022 3.146 3.190 3.146 3.163 519,245 +0.02(+0.56%)
Dec 20, 2022 3.198 3.216 3.146 3.146 467,869 -0.04(-1.10%)
Dec 19, 2022 3.190 3.251 3.181 3.181 241,418 -0.03(-0.82%)
Dec 16, 2022 3.216 3.239 3.190 3.207 307,769 -0.04(-1.08%)
Dec 15, 2022 3.225 3.268 3.216 3.242 362,676 +0.02(+0.54%)
Dec 14, 2022 3.216 3.238 3.216 3.225 240,274 -0.01(-0.27%)
Dec 13, 2022 3.225 3.251 3.207 3.233 354,811 +0.04(+1.37%)
Dec 12, 2022 3.163 3.206 3.162 3.190 386,977 +0.02(+0.55%)
Dec 09, 2022 3.198 3.211 3.172 3.172 547,713 -0.03(-0.82%)
Dec 08, 2022 3.216 3.225 3.198 3.198 436,310 -0.02(-0.54%)
Dec 07, 2022 3.216 3.251 3.215 3.216 477,260 -0.01(-0.27%)
Dec 06, 2022 3.225 3.251 3.207 3.225 402,630 -0.02(-0.54%)
Dec 05, 2022 3.242 3.254 3.233 3.242 169,315 +0.01(+0.27%)
Dec 02, 2022 3.225 3.268 3.216 3.233 272,314 -0.03(-0.81%)
Dec 01, 2022 3.268 3.295 3.242 3.260 308,428 +0.01(+0.27%)
Nov 30, 2022 3.242 3.277 3.233 3.251 455,048 +0.00(+0.00%)
Nov 29, 2022 3.260 3.286 3.242 3.251 182,606 -0.01(-0.27%)
Nov 28, 2022 3.260 3.269 3.251 3.260 104,213 -0.02(-0.53%)
Nov 25, 2022 3.286 3.295 3.277 3.277 14,737 -0.02(-0.53%)
Nov 23, 2022 3.303 3.321 3.286 3.295 95,198 +0.01(+0.27%)
Nov 22, 2022 3.251 3.295 3.237 3.286 126,986 +0.05(+1.52%)
Nov 21, 2022 3.228 3.246 3.202 3.237 153,818 +0.02(+0.54%)
Nov 18, 2022 3.237 3.263 3.193 3.219 247,654 +0.00(+0.00%)
Nov 17, 2022 3.219 3.228 3.202 3.219 92,422 +0.00(+0.00%)
Nov 16, 2022 3.211 3.246 3.202 3.219 195,526 +0.00(+0.00%)
Nov 15, 2022 3.202 3.237 3.202 3.219 202,131 +0.03(+0.82%)
Nov 14, 2022 3.228 3.228 3.167 3.193 286,995 -0.03(-1.08%)
Nov 11, 2022 3.280 3.289 3.202 3.228 86,443 -0.03(-1.07%)
Nov 10, 2022 3.254 3.276 3.237 3.263 265,160 +0.09(+2.74%)
Nov 09, 2022 3.219 3.246 3.159 3.176 172,716 -0.03(-1.08%)
Nov 08, 2022 3.185 3.263 3.178 3.211 149,664 +0.03(+1.10%)
Nov 07, 2022 3.167 3.193 3.167 3.176 225,083 +0.01(+0.27%)
Nov 04, 2022 3.202 3.263 3.159 3.167 223,249 -0.03(-0.82%)
Nov 03, 2022 3.193 3.219 3.193 3.193 305,159 -0.03(-0.81%)
Nov 02, 2022 3.185 3.228 3.185 3.219 388,830 +0.00(+0.00%)
Nov 01, 2022 3.211 3.219 3.180 3.219 297,313 +0.04(+1.37%)
Oct 31, 2022 3.141 3.193 3.141 3.176 197,342 +0.01(+0.27%)
Oct 28, 2022 3.159 3.208 3.143 3.167 167,681 +0.03(+0.83%)
Oct 27, 2022 3.141 3.176 3.124 3.141 202,618 -0.01(-0.28%)
Oct 26, 2022 3.106 3.167 3.106 3.150 205,644 +0.03(+0.84%)
Oct 25, 2022 3.054 3.132 3.054 3.124 166,766 +0.07(+2.28%)
Oct 24, 2022 3.098 3.098 3.045 3.054 205,644 -0.02(-0.57%)
Oct 21, 2022 3.054 3.085 3.037 3.072 304,123 +0.01(+0.46%)
Oct 20, 2022 3.032 3.075 3.032 3.058 128,453 +0.02(+0.57%)
Oct 19, 2022 3.058 3.084 3.032 3.040 134,559 -0.03(-1.12%)
Oct 18, 2022 3.092 3.109 3.049 3.075 125,399 +0.03(+0.85%)
Oct 17, 2022 3.040 3.066 3.040 3.049 192,996 +0.01(+0.28%)
Oct 14, 2022 3.058 3.061 3.040 3.040 118,179 -0.01(-0.28%)
Oct 13, 2022 2.989 3.127 2.989 3.049 399,888 -0.01(-0.28%)
Oct 12, 2022 3.040 3.088 3.040 3.058 218,169 +0.02(+0.57%)
Oct 11, 2022 3.040 3.075 3.040 3.040 251,706 -0.01(-0.28%)
Oct 10, 2022 3.040 3.072 3.040 3.049 101,856 +0.00(+0.00%)
Oct 07, 2022 3.058 3.101 3.049 3.049 114,354 -0.03(-0.84%)
Oct 06, 2022 3.075 3.109 3.075 3.075 128,515 -0.02(-0.56%)
Oct 05, 2022 3.109 3.118 3.075 3.092 103,883 -0.03(-1.10%)
Oct 04, 2022 3.109 3.153 3.092 3.127 143,290 +0.05(+1.69%)
Oct 03, 2022 3.101 3.144 3.075 3.075 153,426 -0.02(-0.56%)
Sep 30, 2022 3.049 3.092 3.032 3.092 231,688 +0.04(+1.42%)
Sep 29, 2022 3.075 3.092 3.049 3.049 214,188 -0.03(-1.12%)
Sep 28, 2022 3.032 3.101 3.032 3.084 163,933 +0.04(+1.42%)
Sep 27, 2022 3.066 3.066 3.032 3.040 216,834 -0.02(-0.57%)
Sep 26, 2022 3.049 3.116 3.049 3.058 133,092 -0.03(-1.12%)
Sep 23, 2022 3.144 3.144 3.040 3.092 312,001 -0.06(-1.92%)
Sep 22, 2022 3.170 3.173 3.144 3.153 87,825 -0.03(-0.92%)
Sep 21, 2022 3.165 3.203 3.156 3.182 123,636 +0.01(+0.27%)
Sep 20, 2022 3.173 3.195 3.148 3.173 145,469 +0.00(+0.00%)
Sep 19, 2022 3.156 3.208 3.156 3.173 110,549 +0.01(+0.27%)
Sep 16, 2022 3.156 3.186 3.156 3.165 219,439 -0.01(-0.27%)
Sep 15, 2022 3.199 3.216 3.165 3.173 134,762 -0.04(-1.33%)
Sep 14, 2022 3.191 3.246 3.191 3.216 138,678 +0.01(+0.27%)
Sep 13, 2022 3.199 3.216 3.191 3.208 88,701 +0.00(+0.00%)
Sep 12, 2022 3.242 3.259 3.208 3.208 110,749 -0.03(-1.06%)
Sep 09, 2022 3.242 3.283 3.225 3.242 86,640 +0.01(+0.27%)
Sep 08, 2022 3.216 3.354 3.216 3.233 192,123 +0.01(+0.27%)
Sep 07, 2022 3.199 3.242 3.199 3.225 65,568 +0.03(+0.80%)
Sep 06, 2022 3.216 3.251 3.199 3.199 115,735 -0.02(-0.53%)
Sep 02, 2022 3.225 3.268 3.216 3.216 133,305 -0.02(-0.53%)
Sep 01, 2022 3.242 3.268 3.208 3.233 173,272 +0.00(+0.00%)
Aug 31, 2022 3.242 3.259 3.225 3.233 143,839 -0.02(-0.53%)
Aug 30, 2022 3.233 3.276 3.233 3.251 261,928 +0.03(+0.80%)
Aug 29, 2022 3.225 3.242 3.225 3.225 109,202 -0.02(-0.53%)
Aug 26, 2022 3.276 3.276 3.233 3.242 121,610 -0.04(-1.31%)
Aug 25, 2022 3.285 3.298 3.268 3.285 196,474 +0.01(+0.26%)
Aug 24, 2022 3.276 3.319 3.268 3.276 144,675 +0.00(+0.00%)
Aug 23, 2022 3.302 3.311 3.268 3.276 207,311 -0.05(-1.39%)
Aug 22, 2022 3.280 3.323 3.280 3.323 131,398 +0.03(+0.78%)
Aug 19, 2022 3.348 3.348 3.289 3.297 163,897 -0.05(-1.53%)
Aug 18, 2022 3.357 3.365 3.331 3.348 157,033 +0.01(+0.26%)
Aug 17, 2022 3.365 3.381 3.331 3.340 174,923 -0.04(-1.26%)
Aug 16, 2022 3.382 3.391 3.370 3.382 149,861 +0.00(+0.00%)
Aug 15, 2022 3.365 3.382 3.357 3.382 118,419 +0.02(+0.51%)
Aug 12, 2022 3.365 3.400 3.365 3.365 118,297 -0.01(-0.25%)
Aug 11, 2022 3.399 3.419 3.365 3.374 147,092 -0.03(-1.00%)
Aug 10, 2022 3.382 3.416 3.365 3.408 96,835 +0.03(+1.01%)
Aug 09, 2022 3.374 3.396 3.370 3.374 93,777 -0.01(-0.25%)
Aug 08, 2022 3.391 3.408 3.365 3.382 83,708 +0.00(+0.00%)
Aug 05, 2022 3.374 3.442 3.374 3.382 96,604 -0.03(-0.75%)
Aug 04, 2022 3.382 3.433 3.374 3.408 107,450 +0.01(+0.25%)
Aug 03, 2022 3.357 3.425 3.323 3.399 155,795 +0.03(+1.01%)
Aug 02, 2022 3.374 3.416 3.357 3.365 877,367 -0.02(-0.50%)
Aug 01, 2022 3.331 3.382 3.302 3.382 156,002 +0.07(+2.06%)
Jul 29, 2022 3.246 3.382 3.246 3.314 272,071 +0.06(+1.83%)
Jul 28, 2022 3.220 3.272 3.220 3.255 226,614 +0.04(+1.33%)
Jul 27, 2022 3.195 3.229 3.171 3.212 223,370 +0.02(+0.53%)
Jul 26, 2022 3.203 3.237 3.186 3.195 208,364 -0.03(-0.79%)
Jul 25, 2022 3.237 3.253 3.212 3.220 150,458 -0.03(-1.05%)
Jul 22, 2022 3.212 3.255 3.212 3.255 155,649 +0.03(+0.79%)
Jul 21, 2022 3.263 3.263 3.223 3.229 114,377 -0.04(-1.15%)
Jul 20, 2022 3.266 3.266 3.224 3.266 197,704 +0.03(+0.78%)
Jul 19, 2022 3.241 3.245 3.216 3.241 233,964 +0.01(+0.26%)
Jul 18, 2022 3.283 3.292 3.224 3.233 173,752 -0.06(-1.80%)
Jul 15, 2022 3.300 3.300 3.283 3.292 104,411 +0.02(+0.52%)
Jul 14, 2022 3.250 3.309 3.250 3.275 87,180 +0.00(+0.00%)
Jul 13, 2022 3.266 3.300 3.266 3.275 78,589 -0.01(-0.26%)
Jul 12, 2022 3.283 3.334 3.283 3.283 232,321 -0.02(-0.51%)
Jul 11, 2022 3.309 3.317 3.266 3.300 113,269 -0.03(-1.02%)
Jul 08, 2022 3.309 3.351 3.283 3.334 187,208 +0.00(+0.00%)
Jul 07, 2022 3.326 3.334 3.292 3.334 193,574 +0.03(+1.03%)
Jul 06, 2022 3.283 3.300 3.275 3.300 209,343 +0.03(+1.04%)
Jul 05, 2022 3.250 3.343 3.250 3.266 412,608 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.