Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.080 1.080 1.066 1.066 9,794 -0.01(-0.74%)
May 23, 2024 1.074 1.090 1.074 1.074 1,000 -0.01(-1.29%)
May 22, 2024 1.090 1.090 1.088 1.088 1,000 -0.02(-1.54%)
May 21, 2024 1.105 1.105 1.105 1.105 500 +0.00(+0.09%)
May 20, 2024 1.104 1.104 1.104 1.104 1,000 +0.05(+4.64%)
May 17, 2024 1.055 1.080 1.055 1.055 62,400 -0.02(-1.40%)
May 16, 2024 1.090 1.090 1.070 1.070 31,400 +0.01(+0.94%)
May 15, 2024 1.058 1.090 1.050 1.060 4,000 -0.03(-2.93%)
May 14, 2024 1.092 1.092 1.092 1.092 550 +0.05(+5.00%)
May 13, 2024 1.070 1.080 1.040 1.040 2,500 -0.05(-4.59%)
May 10, 2024 1.085 1.090 1.085 1.090 1,000 +0.05(+4.81%)
May 09, 2024 1.040 1.040 1.040 1.040 500 -0.01(-0.95%)
May 08, 2024 1.050 1.060 1.050 1.050 1,000 -0.02(-1.87%)
May 07, 2024 1.040 1.090 1.040 1.070 3,235 -0.03(-2.73%)
May 06, 2024 1.100 1.100 1.090 1.100 1,000 +0.02(+1.85%)
May 03, 2024 1.096 1.110 1.080 1.080 1,900 +0.01(+0.93%)
May 02, 2024 1.060 1.070 1.060 1.070 2,909 +0.00(+0.00%)
Apr 30, 2024 1.070 0 -0.02(-1.83%)
Apr 29, 2024 1.080 1.090 1.080 1.090 1,300 -0.01(-0.91%)
Apr 26, 2024 1.100 1.100 1.100 1.100 700 +0.01(+0.46%)
Apr 25, 2024 1.095 1.095 1.095 1.095 3,300 +0.00(+0.46%)
Apr 24, 2024 1.090 1.090 1.090 1.090 2,000 +0.02(+1.87%)
Apr 23, 2024 1.070 1.070 1.060 1.070 1,300 -0.02(-1.83%)
Apr 22, 2024 1.050 1.090 1.050 1.090 3,000 +0.02(+2.25%)
Apr 19, 2024 1.075 1.075 1.030 1.066 15,000 +0.01(+1.14%)
Apr 18, 2024 1.070 1.070 1.050 1.054 3,600 -0.01(-1.03%)
Apr 17, 2024 1.065 1.065 1.065 1.065 500 +0.04(+3.50%)
Apr 16, 2024 1.040 1.070 1.029 1.029 4,600 -0.10(-8.53%)
Apr 15, 2024 1.170 1.170 1.105 1.125 3,700 -0.04(-3.85%)
Apr 12, 2024 1.175 1.175 1.170 1.170 855 +0.06(+5.41%)
Apr 11, 2024 1.110 1.210 1.110 1.110 42,855 -0.01(-0.89%)
Apr 10, 2024 1.120 1.120 1.120 1.120 300 -0.05(-4.27%)
Apr 09, 2024 1.170 1.170 1.170 1.170 1,750 +0.04(+3.54%)
Apr 08, 2024 1.170 1.170 1.130 1.130 300 +0.01(+0.89%)
Apr 05, 2024 1.100 1.150 1.100 1.120 13,500 +0.05(+4.28%)
Apr 03, 2024 1.074 0 +0.03(+3.27%)
Mar 28, 2024 1.040 0 -0.01(-1.19%)
Mar 27, 2024 1.045 1.052 1.045 1.052 7,000 +0.01(+0.72%)
Mar 26, 2024 1.045 1.045 1.045 1.045 220,200 +0.03(+3.47%)
Mar 25, 2024 1.010 1.010 1.010 1.010 500 -0.01(-0.87%)
Mar 22, 2024 1.019 1.019 1.019 1.019 2,400 +0.03(+2.60%)
Mar 21, 2024 1.000 1.030 0.9931 0.9931 82,700 -0.00(-0.16%)
Mar 20, 2024 1.004 1.010 0.9897 0.9947 7,500 -0.05(-4.90%)
Mar 19, 2024 1.046 1.046 1.046 1.046 300 +0.03(+2.55%)
Mar 18, 2024 1.030 1.040 1.010 1.020 3,400 -0.02(-1.85%)
Mar 15, 2024 1.030 1.039 1.030 1.039 1,000 -0.03(-3.06%)
Mar 14, 2024 1.072 1.072 1.072 1.072 1,000 +0.02(+1.71%)
Mar 13, 2024 1.050 1.054 1.050 1.054 3,000 -0.01(-0.57%)
Mar 12, 2024 1.060 1.060 1.060 1.060 2,000 +0.01(+0.95%)
Mar 11, 2024 1.060 1.060 1.050 1.050 1,500 -0.05(-4.20%)
Mar 08, 2024 1.065 1.096 1.065 1.096 1,700 +0.02(+1.48%)
Mar 07, 2024 1.100 1.100 1.080 1.080 675 +0.13(+13.67%)
Feb 20, 2024 0.9501 0 -0.02(-2.44%)
Feb 09, 2024 0.9739 0 +0.01(+1.09%)
Feb 01, 2024 0.9634 0 -0.07(-6.47%)
Jan 31, 2024 1.030 1.030 1.030 1.030 300 +0.02(+1.98%)
Jan 30, 2024 1.070 1.070 1.010 1.010 300 -0.16(-13.68%)
Jan 08, 2024 1.170 0 +0.00(+0.00%)
Oct 27, 2023 1.170 0 +0.07(+6.36%)
Oct 17, 2023 1.100 0 -0.06(-5.05%)
Oct 16, 2023 1.070 1.159 1.159 1.159 350 +0.11(+10.33%)
Sep 19, 2023 1.050 0 -0.01(-1.41%)
Sep 11, 2023 1.065 1 -0.01(-0.93%)
Sep 08, 2023 1.075 1.075 1.075 1.075 2,104 +0.02(+2.38%)
Sep 06, 2023 1.050 0 -0.15(-12.50%)
Sep 01, 2023 1.200 0 +0.19(+18.23%)
Aug 23, 2023 1.015 0 +0.01(+1.50%)
Aug 17, 2023 1.000 0 -0.02(-1.96%)
Aug 07, 2023 1.020 0 -0.08(-7.27%)
Aug 02, 2023 1.100 0 -0.03(-2.65%)
Jul 31, 2023 1.130 0 +0.01(+0.89%)
Jul 26, 2023 1.120 0 +0.04(+3.70%)
Jul 21, 2023 1.080 0 -0.02(-1.82%)
Jul 12, 2023 1.100 0 +0.10(+10.00%)
Jul 11, 2023 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.