Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0009 0.0011 0.0009 0.0011 1,405,271 +0.00(+22.22%)
Jun 29, 2023 0.0009 0.0010 0.0009 0.0009 240,000 -0.00(-10.00%)
Jun 27, 2023 0.0010 0 +0.00(+11.11%)
Jun 26, 2023 0.0010 0.0010 0.0008 0.0009 10,559,019 +0.00(+0.00%)
Jun 23, 2023 0.0012 0.0012 0.0009 0.0009 22,123,388 -0.00(-25.00%)
Jun 22, 2023 0.0012 0.0012 0.0012 0.0012 872 +0.00(+0.00%)
Jun 20, 2023 0.0012 0 +0.00(+0.00%)
Jun 16, 2023 0.0011 0.0012 0.0011 0.0012 1,908,500 +0.00(+9.09%)
Jun 15, 2023 0.0011 0.0011 0.0011 0.0011 555,000 +0.00(+0.00%)
Jun 14, 2023 0.0011 0.0011 0.0010 0.0011 352,000 +0.00(+10.00%)
Jun 13, 2023 0.0011 0.0012 0.0009 0.0010 12,574,880 +0.00(+0.00%)
Jun 12, 2023 0.0011 0.0011 0.0010 0.0010 151,962 +0.00(+0.00%)
Jun 09, 2023 0.0011 0.0012 0.0010 0.0010 4,806,155 -0.00(-16.67%)
Jun 08, 2023 0.0012 0.0012 0.0012 0.0012 437,766 +0.00(+9.09%)
Jun 07, 2023 0.0011 0.0011 0.0011 0.0011 31,953 -0.00(-8.33%)
Jun 06, 2023 0.0011 0.0012 0.0011 0.0012 92,333 +0.00(+9.09%)
Jun 05, 2023 0.0012 0.0012 0.0011 0.0011 3,730,858 -0.00(-8.33%)
Jun 02, 2023 0.0012 0.0012 0.0011 0.0012 2,779,166 +0.00(+0.00%)
Jun 01, 2023 0.0013 0.0013 0.0010 0.0012 20,774,276 +0.00(+0.00%)
May 31, 2023 0.0013 0.0013 0.0012 0.0012 93,233 +0.00(+0.00%)
May 30, 2023 0.0013 0.0014 0.0012 0.0012 8,144,000 -0.00(-20.00%)
May 26, 2023 0.0014 0.0015 0.0013 0.0015 527,420 +0.00(+7.14%)
May 25, 2023 0.0016 0.0017 0.0013 0.0014 4,203,250 -0.00(-6.67%)
May 24, 2023 0.0016 0.0016 0.0015 0.0015 408,550 +0.00(+0.00%)
May 23, 2023 0.0015 0.0016 0.0014 0.0015 2,442,587 +0.00(+0.00%)
May 22, 2023 0.0014 0.0015 0.0013 0.0015 1,261,967 +0.00(+7.14%)
May 19, 2023 0.0014 0.0014 0.0014 0.0014 788,469 +0.00(+7.69%)
May 18, 2023 0.0013 0.0013 0.0013 0.0013 351,524 +0.00(+0.00%)
May 17, 2023 0.0012 0.0014 0.0012 0.0013 1,357,469 +0.00(+8.33%)
May 16, 2023 0.0014 0.0015 0.0011 0.0012 11,612,849 -0.00(-14.29%)
May 15, 2023 0.0016 0.0017 0.0012 0.0014 15,980,881 -0.00(-12.50%)
May 12, 2023 0.0018 0.0020 0.0016 0.0016 7,462,866 -0.00(-11.11%)
May 11, 2023 0.0020 0.0020 0.0017 0.0018 3,490,953 +0.00(+0.00%)
May 10, 2023 0.0020 0.0020 0.0018 0.0018 1,161,199 -0.00(-5.26%)
May 09, 2023 0.0022 0.0025 0.0018 0.0019 8,131,739 -0.00(-5.00%)
May 08, 2023 0.0028 0.0028 0.0017 0.0020 12,539,549 -0.00(-23.08%)
May 05, 2023 0.0030 0.0031 0.0026 0.0026 1,350,600 -0.00(-10.34%)
May 04, 2023 0.0030 0.0031 0.0028 0.0029 4,051,086 +0.00(+0.00%)
May 03, 2023 0.0030 0.0031 0.0029 0.0029 322,066 -0.00(-3.33%)
May 02, 2023 0.0025 0.0031 0.0025 0.0030 889,558 +0.00(+15.38%)
May 01, 2023 0.0029 0.0030 0.0025 0.0026 3,324,784 -0.00(-10.34%)
Apr 28, 2023 0.0034 0.0040 0.0027 0.0029 4,071,814 -0.00(-14.71%)
Apr 27, 2023 0.0030 0.0040 0.0029 0.0034 8,049,060 +0.00(+21.43%)
Apr 26, 2023 0.0023 0.0032 0.0022 0.0028 4,612,943 +0.00(+21.74%)
Apr 25, 2023 0.0021 0.0024 0.0021 0.0023 457,183 +0.00(+9.52%)
Apr 24, 2023 0.0021 0.0023 0.0018 0.0021 496,770 +0.00(+16.67%)
Apr 21, 2023 0.0017 0.0020 0.0017 0.0018 2,715,950 +0.00(+0.00%)
Apr 20, 2023 0.0018 0.0019 0.0016 0.0018 739,328 +0.00(+5.88%)
Apr 19, 2023 0.0020 0.0020 0.0016 0.0017 3,360,798 -0.00(-15.00%)
Apr 18, 2023 0.0023 0.0023 0.0019 0.0020 3,760,467 -0.00(-13.04%)
Apr 17, 2023 0.0017 0.0028 0.0017 0.0023 19,613,764 +0.00(+43.75%)
Apr 14, 2023 0.0018 0.0018 0.0016 0.0016 211,964 -0.00(-5.88%)
Apr 13, 2023 0.0013 0.0017 0.0013 0.0017 2,645,907 +0.00(+54.55%)
Apr 12, 2023 0.0018 0.0018 0.0010 0.0011 24,087,534 -0.00(-35.29%)
Apr 11, 2023 0.0020 0.0020 0.0015 0.0017 4,577,337 -0.00(-10.53%)
Apr 10, 2023 0.0019 0.0019 0.0018 0.0019 1,180,587 +0.00(+0.00%)
Apr 06, 2023 0.0018 0.0019 0.0018 0.0019 35,100 +0.00(+11.76%)
Apr 05, 2023 0.0020 0.0020 0.0015 0.0017 3,456,985 +0.00(+0.00%)
Apr 04, 2023 0.0021 0.0021 0.0017 0.0017 2,382,580 -0.00(-10.53%)
Apr 03, 2023 0.0021 0.0021 0.0019 0.0019 3,104,187 +0.00(+0.00%)
Mar 31, 2023 0.0021 0.0025 0.0019 0.0019 11,878,323 -0.00(-9.52%)
Mar 30, 2023 0.0021 0.0022 0.0019 0.0021 2,023,662 +0.00(+5.00%)
Mar 29, 2023 0.0020 0.0020 0.0019 0.0020 1,692,560 +0.00(+0.00%)
Mar 28, 2023 0.0022 0.0023 0.0019 0.0020 2,943,221 -0.00(-9.09%)
Mar 27, 2023 0.0019 0.0022 0.0019 0.0022 246,200 +0.00(+10.00%)
Mar 24, 2023 0.0024 0.0024 0.0020 0.0020 4,031,391 -0.00(-13.04%)
Mar 23, 2023 0.0022 0.0023 0.0022 0.0023 263,000 +0.00(+4.55%)
Mar 22, 2023 0.0021 0.0024 0.0021 0.0022 3,360,573 +0.00(+4.76%)
Mar 21, 2023 0.0020 0.0025 0.0020 0.0021 4,296,636 +0.00(+5.00%)
Mar 20, 2023 0.0020 0.0022 0.0020 0.0020 1,181,826 +0.00(+0.00%)
Mar 17, 2023 0.0021 0.0026 0.0020 0.0020 8,695,800 -0.00(-4.76%)
Mar 16, 2023 0.0023 0.0023 0.0021 0.0021 5,419,515 -0.00(-8.70%)
Mar 15, 2023 0.0023 0.0025 0.0022 0.0023 2,437,963 -0.00(-4.17%)
Mar 14, 2023 0.0030 0.0030 0.0024 0.0024 6,426,418 -0.00(-20.00%)
Mar 13, 2023 0.0027 0.0030 0.0027 0.0030 1,892,920 +0.00(+7.14%)
Mar 10, 2023 0.0024 0.0028 0.0024 0.0028 1,772,998 +0.00(+27.27%)
Mar 09, 2023 0.0022 0.0024 0.0022 0.0022 836,100 -0.00(-8.33%)
Mar 08, 2023 0.0023 0.0024 0.0022 0.0024 2,185,102 +0.00(+4.35%)
Mar 07, 2023 0.0025 0.0025 0.0021 0.0023 14,989,606 -0.00(-4.17%)
Mar 06, 2023 0.0025 0.0026 0.0022 0.0024 8,463,214 -0.00(-7.69%)
Mar 03, 2023 0.0026 0.0027 0.0023 0.0026 1,777,146 +0.00(+4.00%)
Mar 02, 2023 0.0026 0.0026 0.0021 0.0025 9,998,997 -0.00(-3.85%)
Mar 01, 2023 0.0026 0.0036 0.0024 0.0026 56,087,044 -0.00(-13.33%)
Feb 28, 2023 0.0028 0.0030 0.0026 0.0030 1,690,156 +0.00(+0.00%)
Feb 27, 2023 0.0030 0.0033 0.0026 0.0030 9,109,427 +0.00(+0.00%)
Feb 24, 2023 0.0033 0.0033 0.0028 0.0030 3,791,498 -0.00(-9.09%)
Feb 23, 2023 0.0034 0.0035 0.0029 0.0033 14,018,923 -0.00(-5.71%)
Feb 22, 2023 0.0038 0.0039 0.0030 0.0035 4,282,719 +0.00(+2.94%)
Feb 21, 2023 0.0037 0.0038 0.0027 0.0034 10,098,934 -0.00(-8.11%)
Feb 17, 2023 0.0044 0.0044 0.0036 0.0037 7,542,726 -0.00(-13.95%)
Feb 16, 2023 0.0052 0.0055 0.0040 0.0043 2,796,914 -0.00(-21.82%)
Feb 15, 2023 0.0051 0.0055 0.0051 0.0055 1,873,500 +0.00(+10.00%)
Feb 14, 2023 0.0042 0.0058 0.0041 0.0050 4,306,241 +0.00(+19.05%)
Feb 13, 2023 0.0042 0.0047 0.0041 0.0042 2,447,994 +0.00(+5.00%)
Feb 10, 2023 0.0045 0.0045 0.0035 0.0040 6,973,609 -0.00(-2.44%)
Feb 09, 2023 0.0055 0.0058 0.0041 0.0041 17,899,596 -0.00(-25.45%)
Feb 08, 2023 0.0066 0.0066 0.0055 0.0055 1,486,705 -0.00(-16.67%)
Feb 07, 2023 0.0060 0.0066 0.0058 0.0066 3,021,166 +0.00(+20.00%)
Feb 06, 2023 0.0056 0.0056 0.0049 0.0055 12,160,025 +0.00(+0.00%)
Feb 03, 2023 0.0060 0.0060 0.0054 0.0055 2,740,690 -0.00(-8.33%)
Feb 02, 2023 0.0056 0.0062 0.0056 0.0060 2,650,511 +0.00(+7.14%)
Feb 01, 2023 0.0051 0.0060 0.0050 0.0056 749,055 +0.00(+1.82%)
Jan 31, 2023 0.0058 0.0058 0.0049 0.0055 9,038,166 -0.00(-5.17%)
Jan 30, 2023 0.0065 0.0065 0.0053 0.0058 8,618,324 -0.00(-10.77%)
Jan 27, 2023 0.0070 0.0070 0.0061 0.0065 1,885,023 -0.00(-5.80%)
Jan 26, 2023 0.0072 0.0081 0.0067 0.0069 3,775,422 +0.00(+0.00%)
Jan 25, 2023 0.0083 0.0083 0.0068 0.0069 5,808,237 -0.00(-17.86%)
Jan 24, 2023 0.0087 0.0087 0.0080 0.0084 903,234 -0.00(-4.55%)
Jan 23, 2023 0.0084 0.0095 0.0084 0.0088 2,741,642 +0.00(+1.15%)
Jan 20, 2023 0.0083 0.0091 0.0080 0.0087 879,144 +0.00(+8.75%)
Jan 19, 2023 0.0091 0.0091 0.0079 0.0080 5,242,898 -0.00(-9.09%)
Jan 18, 2023 0.0090 0.0093 0.0088 0.0088 586,394 -0.00(-2.22%)
Jan 17, 2023 0.0095 0.0095 0.0090 0.0090 1,545,204 +0.00(+0.00%)
Jan 13, 2023 0.0097 0.0100 0.0086 0.0090 6,650,709 -0.00(-5.26%)
Jan 12, 2023 0.0097 0.0100 0.0094 0.0095 568,381 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0093 0.0095 952,440 -0.00(-2.06%)
Jan 10, 2023 0.0100 0.0101 0.0095 0.0097 1,002,296 -0.00(-6.73%)
Jan 09, 2023 0.0108 0.0108 0.0097 0.0104 1,073,093 +0.00(+4.00%)
Jan 06, 2023 0.0092 0.0114 0.0092 0.0100 1,226,789 +0.00(+0.00%)
Jan 05, 2023 0.0114 0.0114 0.0100 0.0100 262,290 -0.00(-9.09%)
Jan 04, 2023 0.0110 0.0114 0.0107 0.0110 148,908 -0.00(-1.79%)
Jan 03, 2023 0.0099 0.0114 0.0099 0.0112 785,526 +0.00(+6.67%)
Dec 30, 2022 0.0092 0.0110 0.0092 0.0105 261,940 +0.00(+5.00%)
Dec 29, 2022 0.0100 0.0105 0.0096 0.0100 255,357 +0.00(+0.00%)
Dec 28, 2022 0.0110 0.0110 0.0094 0.0100 454,417 -0.00(-9.09%)
Dec 27, 2022 0.0105 0.0110 0.0100 0.0110 172,756 +0.00(+4.76%)
Dec 23, 2022 0.0110 0.0113 0.0105 0.0105 245,529 +0.00(+5.00%)
Dec 22, 2022 0.0110 0.0110 0.0097 0.0100 420,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0110 0.0099 0.0100 765,157 +0.00(+0.00%)
Dec 20, 2022 0.0106 0.0113 0.0100 0.0100 121,649 -0.00(-4.76%)
Dec 19, 2022 0.0109 0.0113 0.0105 0.0105 130,396 +0.00(+1.94%)
Dec 16, 2022 0.0106 0.0110 0.0103 0.0103 465,500 +0.00(+0.00%)
Dec 15, 2022 0.0107 0.0113 0.0092 0.0103 709,710 -0.00(-3.74%)
Dec 14, 2022 0.0116 0.0116 0.0106 0.0107 176,175 +0.00(+0.94%)
Dec 13, 2022 0.0108 0.0110 0.0106 0.0106 32,244 -0.00(-3.64%)
Dec 12, 2022 0.0115 0.0115 0.0094 0.0110 276,018 +0.00(+0.00%)
Dec 09, 2022 0.0102 0.0115 0.0100 0.0110 359,670 +0.00(+1.85%)
Dec 08, 2022 0.0105 0.0114 0.0105 0.0108 336,500 +0.00(+3.85%)
Dec 07, 2022 0.0108 0.0115 0.0100 0.0104 1,015,715 -0.00(-9.57%)
Dec 06, 2022 0.0115 0.0115 0.0100 0.0115 286,619 +0.00(+1.77%)
Dec 05, 2022 0.0100 0.0113 0.0095 0.0113 421,440 +0.00(+13.00%)
Dec 02, 2022 0.0100 0.0110 0.0100 0.0100 2,240,116 +0.00(+1.01%)
Dec 01, 2022 0.0115 0.0116 0.0091 0.0099 3,414,885 -0.00(-10.00%)
Nov 30, 2022 0.0113 0.0115 0.0102 0.0110 804,418 -0.00(-2.65%)
Nov 29, 2022 0.0114 0.0115 0.0110 0.0113 137,688 -0.00(-3.42%)
Nov 28, 2022 0.0123 0.0129 0.0112 0.0117 555,330 +0.00(+1.74%)
Nov 25, 2022 0.0115 0.0115 0.0115 0.0115 100 +0.00(+0.88%)
Nov 23, 2022 0.0111 0.0129 0.0111 0.0114 191,986 -0.00(-5.00%)
Nov 22, 2022 0.0110 0.0120 0.0110 0.0120 61,660 +0.00(+9.09%)
Nov 21, 2022 0.0120 0.0120 0.0100 0.0110 200,000 -0.00(-8.33%)
Nov 18, 2022 0.0108 0.0125 0.0108 0.0120 74,050 +0.00(+7.14%)
Nov 17, 2022 0.0115 0.0138 0.0110 0.0112 279,236 +0.00(+9.80%)
Nov 16, 2022 0.0120 0.0125 0.0093 0.0102 2,095,546 -0.00(-15.00%)
Nov 15, 2022 0.0136 0.0137 0.0110 0.0120 434,367 -0.00(-14.29%)
Nov 14, 2022 0.0140 0.0140 0.0140 0.0140 4,000 +0.00(+3.70%)
Nov 11, 2022 0.0135 0.0154 0.0135 0.0135 414,372 -0.00(-0.74%)
Nov 10, 2022 0.0127 0.0150 0.0112 0.0136 5,648,258 +0.00(+4.62%)
Nov 09, 2022 0.0110 0.0140 0.0104 0.0130 2,541,997 +0.00(+25.00%)
Nov 08, 2022 0.0109 0.0111 0.0100 0.0104 640,175 -0.00(-13.33%)
Nov 07, 2022 0.0109 0.0125 0.0109 0.0120 285,001 +0.00(+4.35%)
Nov 04, 2022 0.0113 0.0120 0.0109 0.0115 109,049 +0.00(+10.58%)
Nov 03, 2022 0.0120 0.0120 0.0100 0.0104 1,440,841 +0.00(+2.97%)
Nov 02, 2022 0.0112 0.0112 0.0100 0.0101 382,785 -0.00(-6.48%)
Nov 01, 2022 0.0110 0.0120 0.0105 0.0108 363,184 +0.00(+0.00%)
Oct 31, 2022 0.0112 0.0120 0.0105 0.0108 541,815 -0.00(-4.42%)
Oct 28, 2022 0.0125 0.0130 0.0100 0.0113 1,413,695 +0.00(+7.62%)
Oct 27, 2022 0.0115 0.0115 0.0101 0.0105 375,853 -0.00(-3.67%)
Oct 26, 2022 0.0108 0.0124 0.0105 0.0109 396,319 +0.00(+0.00%)
Oct 25, 2022 0.0110 0.0115 0.0109 0.0109 852,632 -0.00(-3.54%)
Oct 24, 2022 0.0115 0.0125 0.0109 0.0113 324,919 -0.00(-5.83%)
Oct 21, 2022 0.0120 0.0125 0.0110 0.0120 299,296 +0.00(+0.00%)
Oct 20, 2022 0.0105 0.0130 0.0105 0.0120 487,264 +0.00(+8.11%)
Oct 19, 2022 0.0128 0.0135 0.0105 0.0111 2,273,990 -0.00(-9.02%)
Oct 18, 2022 0.0125 0.0130 0.0110 0.0122 1,492,877 +0.00(+0.00%)
Oct 17, 2022 0.0135 0.0135 0.0110 0.0122 394,800 +0.00(+0.83%)
Oct 14, 2022 0.0120 0.0125 0.0116 0.0121 384,600 +0.00(+4.31%)
Oct 13, 2022 0.0133 0.0133 0.0116 0.0116 520,270 -0.00(-9.38%)
Oct 12, 2022 0.0144 0.0144 0.0125 0.0128 377,650 +0.00(+4.07%)
Oct 11, 2022 0.0135 0.0144 0.0123 0.0123 331,636 -0.00(-1.60%)
Oct 10, 2022 0.0110 0.0140 0.0110 0.0125 474,351 +0.00(+6.84%)
Oct 07, 2022 0.0130 0.0140 0.0112 0.0117 453,640 -0.00(-13.33%)
Oct 06, 2022 0.0133 0.0145 0.0126 0.0135 208,125 +0.00(+13.45%)
Oct 05, 2022 0.0125 0.0150 0.0113 0.0119 236,402 +0.00(+11.21%)
Oct 04, 2022 0.0110 0.0120 0.0107 0.0107 547,243 +0.00(+7.00%)
Oct 03, 2022 0.0100 0.0105 0.0096 0.0100 512,700 +0.00(+0.00%)
Sep 30, 2022 0.0111 0.0115 0.0100 0.0100 332,000 -0.00(-9.09%)
Sep 29, 2022 0.0116 0.0116 0.0110 0.0110 315,000 -0.00(-5.17%)
Sep 28, 2022 0.0114 0.0135 0.0110 0.0116 319,400 +0.00(+5.45%)
Sep 27, 2022 0.0110 0.0110 0.0101 0.0110 309,950 +0.00(+4.76%)
Sep 26, 2022 0.0110 0.0110 0.0105 0.0105 44,300 +0.00(+0.00%)
Sep 23, 2022 0.0107 0.0108 0.0100 0.0105 449,714 -0.00(-4.55%)
Sep 22, 2022 0.0115 0.0115 0.0110 0.0110 343,200 -0.00(-1.79%)
Sep 21, 2022 0.0124 0.0130 0.0112 0.0112 451,431 +0.00(+0.00%)
Sep 20, 2022 0.0111 0.0125 0.0111 0.0112 248,588 +0.00(+1.82%)
Sep 19, 2022 0.0135 0.0138 0.0110 0.0110 756,104 -0.00(-18.52%)
Sep 16, 2022 0.0129 0.0135 0.0125 0.0135 141,800 +0.00(+7.14%)
Sep 15, 2022 0.0163 0.0167 0.0103 0.0126 4,483,249 -0.00(-23.17%)
Sep 14, 2022 0.0169 0.0171 0.0146 0.0164 242,704 -0.00(-4.09%)
Sep 13, 2022 0.0160 0.0171 0.0145 0.0171 277,655 +0.00(+1.18%)
Sep 12, 2022 0.0160 0.0175 0.0160 0.0169 216,074 +0.00(+5.62%)
Sep 09, 2022 0.0171 0.0171 0.0158 0.0160 1,504,044 -0.00(-14.44%)
Sep 08, 2022 0.0176 0.0189 0.0153 0.0187 2,119,366 +0.00(+7.47%)
Sep 07, 2022 0.0174 0.0196 0.0173 0.0174 831,511 +0.00(+0.00%)
Sep 06, 2022 0.0173 0.0186 0.0173 0.0174 143,499 -0.00(-9.37%)
Sep 02, 2022 0.0200 0.0200 0.0173 0.0192 106,622 +0.00(+6.67%)
Sep 01, 2022 0.0200 0.0200 0.0180 0.0180 37,968 -0.00(-2.17%)
Aug 31, 2022 0.0180 0.0222 0.0172 0.0184 1,445,651 +0.00(+2.22%)
Aug 30, 2022 0.0180 0.0185 0.0180 0.0180 1,433,856 -0.00(-5.26%)
Aug 29, 2022 0.0182 0.0200 0.0182 0.0190 1,596,718 -0.00(-11.21%)
Aug 26, 2022 0.0200 0.0214 0.0200 0.0214 248,466 +0.00(+1.90%)
Aug 25, 2022 0.0219 0.0219 0.0205 0.0210 69,550 +0.00(+0.96%)
Aug 24, 2022 0.0210 0.0221 0.0193 0.0208 231,051 -0.00(-1.89%)
Aug 23, 2022 0.0210 0.0228 0.0197 0.0212 203,922 +0.00(+0.47%)
Aug 22, 2022 0.0229 0.0249 0.0210 0.0211 389,010 -0.00(-5.38%)
Aug 19, 2022 0.0223 0.0240 0.0223 0.0223 106,956 +0.00(+0.00%)
Aug 18, 2022 0.0221 0.0235 0.0221 0.0223 23,419 -0.00(-2.62%)
Aug 17, 2022 0.0239 0.0239 0.0217 0.0229 52,394 -0.00(-4.98%)
Aug 16, 2022 0.0255 0.0255 0.0221 0.0241 109,355 +0.00(+8.56%)
Aug 15, 2022 0.0207 0.0270 0.0207 0.0222 83,255 +0.00(+6.22%)
Aug 12, 2022 0.0270 0.0270 0.0205 0.0209 625,522 -0.00(-9.13%)
Aug 11, 2022 0.0205 0.0271 0.0205 0.0230 319,790 -0.00(-4.56%)
Aug 10, 2022 0.0266 0.0280 0.0238 0.0241 363,122 -0.00(-9.06%)
Aug 09, 2022 0.0238 0.0290 0.0238 0.0265 883,336 +0.00(+10.42%)
Aug 08, 2022 0.0265 0.0288 0.0200 0.0240 1,568,382 -0.01(-20.00%)
Aug 05, 2022 0.0300 0.0300 0.0230 0.0300 472,581 -0.00(-6.25%)
Aug 04, 2022 0.0240 0.0325 0.0240 0.0320 1,528,249 +0.01(+52.38%)
Aug 03, 2022 0.0197 0.0240 0.0197 0.0210 1,481,300 +0.00(+5.00%)
Aug 02, 2022 0.0200 0.0207 0.0197 0.0200 476,110 +0.00(+1.52%)
Aug 01, 2022 0.0132 0.0205 0.0132 0.0197 1,570,903 +0.00(+23.90%)
Jul 29, 2022 0.0160 0.0160 0.0140 0.0159 615,626 -0.00(-0.62%)
Jul 28, 2022 0.0159 0.0160 0.0159 0.0160 73,650 +0.00(+0.00%)
Jul 27, 2022 0.0166 0.0166 0.0160 0.0160 71,580 -0.00(-3.61%)
Jul 26, 2022 0.0170 0.0170 0.0160 0.0166 271,530 -0.00(-2.35%)
Jul 25, 2022 0.0170 0.0170 0.0165 0.0170 450,777 -0.00(-0.58%)
Jul 22, 2022 0.0185 0.0187 0.0170 0.0171 1,174,364 -0.00(-9.04%)
Jul 21, 2022 0.0188 0.0195 0.0172 0.0188 187,423 +0.00(+2.17%)
Jul 20, 2022 0.0180 0.0200 0.0180 0.0184 320,529 -0.00(-7.54%)
Jul 19, 2022 0.0199 0.0207 0.0190 0.0199 495,132 -0.00(-3.86%)
Jul 18, 2022 0.0230 0.0230 0.0190 0.0207 490,229 +0.00(+1.47%)
Jul 15, 2022 0.0184 0.0205 0.0178 0.0204 378,007 +0.00(+13.33%)
Jul 14, 2022 0.0180 0.0186 0.0180 0.0180 288,067 -0.00(-0.55%)
Jul 13, 2022 0.0190 0.0191 0.0180 0.0181 881,546 -0.00(-4.74%)
Jul 12, 2022 0.0197 0.0205 0.0184 0.0190 903,486 -0.00(-3.55%)
Jul 11, 2022 0.0214 0.0214 0.0197 0.0197 383,070 -0.00(-5.29%)
Jul 08, 2022 0.0210 0.0217 0.0190 0.0208 1,736,205 -0.00(-5.45%)
Jul 07, 2022 0.0240 0.0245 0.0197 0.0220 2,018,568 -0.00(-5.58%)
Jul 06, 2022 0.0205 0.0242 0.0185 0.0233 2,067,536 +0.00(+13.11%)
Jul 05, 2022 0.0260 0.0282 0.0204 0.0206 777,237 -0.01(-19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.