Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.650
-0.030 (-1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.003
4.028
3.003
3.955
55,313
+0.44(+12.50%)
Jun 27, 2002
3.149
3.515
2.929
3.515
44,444
+0.29(+9.09%)
Jun 26, 2002
2.929
3.662
2.563
3.222
112,742
-0.29(-8.33%)
Jun 25, 2002
3.808
3.808
2.856
3.515
107,499
-0.51(-12.73%)
Jun 21, 2002
3.882
4.175
3.735
4.028
17,013
-0.22(-5.17%)
Jun 20, 2002
3.735
4.248
3.735
4.248
20,945
+0.00(+0.00%)
Jun 19, 2002
4.248
4.248
3.808
4.248
19,484
+0.00(+0.00%)
Jun 18, 2002
4.394
4.394
3.882
4.248
11,783
+0.00(+0.00%)
Jun 17, 2002
4.321
4.394
3.808
4.248
36,292
+0.15(+3.57%)
Jun 14, 2002
3.955
4.687
3.442
4.101
66,550
-0.29(-6.67%)
Jun 12, 2002
4.321
4.541
4.028
4.394
50,438
+0.15(+3.45%)
Jun 11, 2002
4.248
4.614
4.028
4.248
21,314
+0.00(+0.00%)
Jun 10, 2002
3.955
4.248
3.662
4.248
28,264
+0.29(+7.41%)
Jun 07, 2002
3.296
3.955
3.003
3.955
141,853
+0.29(+8.00%)
Jun 06, 2002
4.101
4.175
3.369
3.662
81,843
-0.51(-12.28%)
Jun 05, 2002
4.321
4.321
3.442
4.175
57,088
-0.51(-10.94%)
May 31, 2002
4.760
4.834
4.394
4.687
30,926
-0.37(-7.25%)
May 28, 2002
4.980
5.273
4.834
5.053
11,155
+0.07(+1.47%)
May 27, 2002
4.834
4.980
4.760
4.980
24,263
+0.00(+0.00%)
May 24, 2002
4.834
4.980
4.760
4.980
24,263
-0.15(-2.86%)
May 23, 2002
5.053
5.127
4.834
5.127
16,002
+0.00(+0.00%)
May 22, 2002
4.980
5.127
4.834
5.127
19,648
+0.00(+0.00%)
May 21, 2002
5.420
5.420
4.980
5.127
13,394
-0.15(-2.78%)
May 20, 2002
5.346
5.493
4.980
5.273
29,643
-0.15(-2.70%)
May 17, 2002
4.980
5.566
4.980
5.420
47,994
+0.44(+8.82%)
May 16, 2002
4.907
5.053
4.760
4.980
15,087
-0.15(-2.86%)
May 15, 2002
5.053
5.127
4.907
5.127
7,878
+0.00(+0.00%)
May 14, 2002
4.980
5.127
4.834
5.127
9,339
+0.07(+1.45%)
May 13, 2002
5.127
5.127
4.760
5.053
8,424
-0.07(-1.43%)
May 10, 2002
5.127
5.200
4.834
5.127
13,490
-0.07(-1.41%)
May 09, 2002
5.273
5.420
4.980
5.200
13,804
-0.07(-1.39%)
May 08, 2002
5.127
5.639
4.760
5.273
29,670
+0.15(+2.86%)
May 07, 2002
4.907
5.200
3.515
5.127
41,249
+0.00(+0.00%)
May 06, 2002
5.273
5.273
4.907
5.127
10,513
+0.00(+0.00%)
May 03, 2002
5.200
5.566
4.907
5.127
38,081
-0.15(-2.78%)
May 02, 2002
5.493
5.566
5.053
5.273
31,077
-0.29(-5.26%)
May 01, 2002
5.639
5.639
5.273
5.566
24,509
+0.00(+0.00%)
Apr 30, 2002
5.346
5.639
5.200
5.566
18,610
+0.08(+1.47%)
Apr 29, 2002
5.273
5.493
5.200
5.485
23,212
-0.15(-2.73%)
Apr 26, 2002
5.859
5.932
5.273
5.639
30,585
+0.00(+0.00%)
Apr 25, 2002
5.639
5.857
5.420
5.639
41,727
-0.22(-3.75%)
Apr 24, 2002
6.079
6.152
5.493
5.859
37,521
+0.00(+0.00%)
Apr 23, 2002
5.859
5.931
5.420
5.859
42,082
-0.22(-3.61%)
Apr 22, 2002
6.152
6.225
5.786
6.079
24,577
-0.22(-3.49%)
Apr 19, 2002
6.218
6.298
5.932
6.298
36,320
+0.07(+1.18%)
Apr 18, 2002
6.518
6.738
6.005
6.225
39,938
+0.00(+0.00%)
Apr 17, 2002
6.372
6.591
6.079
6.225
35,610
+0.00(+0.00%)
Apr 16, 2002
6.225
6.591
6.005
6.225
47,202
+0.00(+0.00%)
Apr 15, 2002
6.738
6.884
6.152
6.225
51,831
-0.73(-10.53%)
Apr 12, 2002
6.811
6.958
6.591
6.958
18,064
-0.07(-1.04%)
Apr 11, 2002
7.104
7.104
6.445
7.031
25,915
-0.15(-2.04%)
Apr 10, 2002
7.250
7.324
6.518
7.177
37,835
-0.07(-1.01%)
Apr 09, 2002
7.324
7.324
6.958
7.250
13,053
-0.07(-1.00%)
Apr 08, 2002
7.177
7.324
6.958
7.324
17,272
+0.07(+1.01%)
Apr 05, 2002
7.250
7.324
6.958
7.250
32,237
-0.22(-2.94%)
Apr 04, 2002
7.397
7.470
7.104
7.470
9,994
+0.00(+0.00%)
Apr 03, 2002
7.324
7.470
7.104
7.470
25,683
+0.15(+2.00%)
Apr 02, 2002
7.543
7.690
7.104
7.324
23,102
-0.22(-2.91%)
Apr 01, 2002
7.324
8.129
7.177
7.543
92,493
+0.15(+1.98%)
Mar 29, 2002
7.104
7.470
6.958
7.397
45,919
+0.00(+0.00%)
Mar 28, 2002
7.104
7.470
6.958
7.397
45,919
+0.22(+3.06%)
Mar 27, 2002
7.250
7.250
6.591
7.177
12,766
-0.07(-1.00%)
Mar 26, 2002
7.104
7.250
6.591
7.250
12,261
+0.37(+5.31%)
Mar 25, 2002
7.104
7.250
6.738
6.884
19,211
-0.22(-3.09%)
Mar 22, 2002
6.811
7.324
6.518
7.104
31,322
+0.59(+8.99%)
Mar 21, 2002
6.298
6.738
6.079
6.518
14,596
-0.07(-1.11%)
Mar 20, 2002
6.445
6.738
6.079
6.591
34,790
+0.00(+0.00%)
Mar 19, 2002
6.884
6.884
6.445
6.591
23,457
-0.37(-5.26%)
Mar 18, 2002
7.397
7.397
6.591
6.958
47,202
-0.44(-5.94%)
Mar 15, 2002
7.690
7.690
7.250
7.397
34,558
-0.29(-3.81%)
Mar 14, 2002
7.910
7.910
7.324
7.690
38,518
-0.07(-0.94%)
Mar 13, 2002
7.763
7.983
7.616
7.763
35,528
-0.07(-0.93%)
Mar 12, 2002
7.910
7.910
7.470
7.836
57,880
-0.07(-0.93%)
Mar 11, 2002
7.836
7.983
6.738
7.910
74,524
+0.00(+0.00%)
Mar 08, 2002
7.836
7.910
7.397
7.910
48,854
-0.07(-0.92%)
Mar 07, 2002
8.569
8.788
7.690
7.983
205,264
-0.22(-2.68%)
Mar 06, 2002
7.470
8.496
7.104
8.203
339,471
+1.61(+24.44%)
Mar 05, 2002
6.145
6.591
6.005
6.591
54,425
+0.66(+11.11%)
Mar 04, 2002
5.713
6.225
5.493
5.932
82,485
+0.37(+6.59%)
Mar 01, 2002
5.127
5.786
5.127
5.565
42,860
+0.44(+8.56%)
Feb 28, 2002
5.053
5.273
4.834
5.127
30,831
-0.15(-2.78%)
Feb 27, 2002
5.566
5.566
4.980
5.273
26,857
-0.22(-4.00%)
Feb 26, 2002
5.127
5.493
4.980
5.493
38,218
+0.22(+4.17%)
Feb 25, 2002
5.566
5.639
5.127
5.273
42,614
-0.37(-6.49%)
Feb 22, 2002
5.859
5.859
5.273
5.639
31,705
-0.22(-3.75%)
Feb 21, 2002
6.152
6.152
5.273
5.859
61,894
-0.44(-6.98%)
Feb 20, 2002
6.225
6.298
5.493
6.298
45,577
-0.14(-2.16%)
Feb 19, 2002
6.445
6.445
5.786
6.438
42,341
-0.15(-2.33%)
Feb 18, 2002
6.225
6.591
6.071
6.591
18,583
+0.00(+0.00%)
Feb 15, 2002
6.225
6.591
6.071
6.591
18,583
+0.00(+0.00%)
Feb 14, 2002
6.372
6.591
6.225
6.591
11,619
+0.07(+1.12%)
Feb 13, 2002
6.591
6.811
6.225
6.518
23,280
-0.07(-1.00%)
Feb 12, 2002
6.591
6.958
6.298
6.584
32,128
-0.01(-0.11%)
Feb 11, 2002
7.097
7.104
6.298
6.591
62,713
-0.15(-2.17%)
Feb 08, 2002
6.364
7.031
6.225
6.738
58,317
+0.45(+7.10%)
Feb 07, 2002
6.225
6.298
5.859
6.291
55,668
-0.08(-1.26%)
Feb 06, 2002
6.811
6.811
5.127
6.372
186,953
-0.22(-3.33%)
Feb 05, 2002
7.983
7.983
6.225
6.591
294,985
-1.39(-17.43%)
Feb 04, 2002
7.983
8.349
7.690
7.983
32,524
-0.07(-0.91%)
Feb 01, 2002
8.276
8.276
7.836
8.056
44,185
-0.29(-3.51%)
Jan 31, 2002
8.496
8.642
8.129
8.349
46,615
-0.15(-1.72%)
Jan 30, 2002
8.496
8.569
7.763
8.496
138,863
-0.22(-2.52%)
Jan 29, 2002
9.155
9.155
8.422
8.715
43,775
-0.29(-3.25%)
Jan 28, 2002
9.228
9.594
8.788
9.008
47,612
-0.22(-2.38%)
Jan 25, 2002
9.374
9.594
8.788
9.228
43,775
-0.22(-2.32%)
Jan 24, 2002
8.788
9.667
8.569
9.447
88,001
+0.80(+9.31%)
Jan 23, 2002
8.496
8.788
8.203
8.642
36,716
+0.00(+0.00%)
Jan 22, 2002
8.862
9.081
8.422
8.642
53,988
-0.21(-2.40%)
Jan 21, 2002
8.935
9.228
8.715
8.854
42,956
+0.00(+0.00%)
Jan 18, 2002
8.935
9.228
8.715
8.854
42,956
-0.23(-2.50%)
Jan 17, 2002
9.008
9.374
8.788
9.081
40,716
+0.29(+3.33%)
Jan 16, 2002
8.788
8.935
8.422
8.788
90,459
-0.15(-1.62%)
Jan 15, 2002
9.081
9.155
8.422
8.934
186,803
-0.22(-2.42%)
Jan 14, 2002
9.887
9.960
8.642
9.155
310,579
-0.73(-7.41%)
Jan 11, 2002
10.25
10.40
9.594
9.887
226,564
-0.29(-2.88%)
Jan 10, 2002
10.69
10.91
10.03
10.18
94,992
-1.76(-14.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.