Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staffing 360 Solutions Inc
(NQ:
STAF
)
0.3500
+0.0270 (+8.36%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.3316
0.3699
0.3300
0.3500
66,992
+0.03(+8.36%)
May 23, 2024
0.3565
0.3590
0.3111
0.3230
76,542
-0.01(-2.21%)
May 22, 2024
0.3030
0.3830
0.3030
0.3303
59,881
+0.00(+0.27%)
May 21, 2024
0.3300
0.3730
0.3239
0.3294
50,854
+0.01(+2.78%)
May 20, 2024
0.3700
0.3900
0.3055
0.3205
361,551
-0.01(-2.88%)
May 17, 2024
0.3078
0.3753
0.2900
0.3300
278,471
+0.03(+10.37%)
May 16, 2024
0.2831
0.3008
0.2831
0.2990
16,778
+0.01(+2.43%)
May 15, 2024
0.2900
0.2920
0.2801
0.2919
60,933
+0.00(+0.86%)
May 14, 2024
0.2723
0.2899
0.2723
0.2894
6,749
+0.01(+3.51%)
May 13, 2024
0.2650
0.2900
0.2650
0.2796
13,427
+0.01(+5.51%)
May 10, 2024
0.2803
0.2898
0.2650
0.2650
15,298
-0.02(-6.06%)
May 09, 2024
0.2900
0.2900
0.2801
0.2821
4,563
+0.00(+0.71%)
May 08, 2024
0.2800
0.2882
0.2801
0.2801
2,512
+0.00(+0.76%)
May 07, 2024
0.2780
0.2900
0.2671
0.2780
48,686
+0.00(+0.04%)
May 06, 2024
0.2782
0.2998
0.2700
0.2779
16,923
-0.01(-4.50%)
May 03, 2024
0.2950
0.3010
0.2603
0.2910
37,769
-0.01(-2.81%)
May 02, 2024
0.2649
0.2995
0.2610
0.2994
65,255
+0.05(+18.34%)
May 01, 2024
0.2650
0.2650
0.2500
0.2530
12,469
-0.01(-4.53%)
Apr 30, 2024
0.2697
0.2700
0.2500
0.2650
55,489
+0.01(+4.99%)
Apr 29, 2024
0.2465
0.2535
0.2380
0.2524
26,706
+0.01(+4.60%)
Apr 26, 2024
0.2580
0.2580
0.2341
0.2413
84,045
-0.01(-3.52%)
Apr 25, 2024
0.2714
0.2714
0.2323
0.2501
86,481
-0.01(-4.51%)
Apr 24, 2024
0.2610
0.2840
0.2601
0.2619
74,289
-0.02(-6.13%)
Apr 23, 2024
0.3199
0.3199
0.2601
0.2790
82,081
-0.00(-0.36%)
Apr 22, 2024
0.2950
0.3190
0.2800
0.2800
80,627
-0.01(-3.78%)
Apr 19, 2024
0.3000
0.3173
0.2855
0.2910
78,390
-0.03(-9.03%)
Apr 18, 2024
0.3200
0.3200
0.2840
0.3199
21,962
-0.00(-0.78%)
Apr 17, 2024
0.3000
0.3235
0.2780
0.3224
14,443
+0.02(+8.19%)
Apr 16, 2024
0.2878
0.3021
0.2800
0.2980
5,722
+0.01(+3.98%)
Apr 15, 2024
0.3000
0.3267
0.2866
0.2866
27,034
-0.02(-7.58%)
Apr 12, 2024
0.3111
0.3248
0.3000
0.3101
10,374
+0.01(+3.26%)
Apr 11, 2024
0.3210
0.3300
0.3002
0.3003
18,234
-0.02(-6.16%)
Apr 10, 2024
0.2950
0.3400
0.2950
0.3200
125,565
+0.01(+1.91%)
Apr 09, 2024
0.2990
0.3150
0.2950
0.3140
15,398
+0.02(+7.35%)
Apr 08, 2024
0.2918
0.3140
0.2801
0.2925
21,788
-0.01(-1.68%)
Apr 05, 2024
0.2830
0.3020
0.2800
0.2975
68,283
+0.01(+2.66%)
Apr 04, 2024
0.3000
0.3000
0.2801
0.2898
12,184
+0.00(+0.00%)
Apr 03, 2024
0.3020
0.3020
0.2700
0.2898
16,875
-0.00(-0.48%)
Apr 02, 2024
0.3064
0.3164
0.2701
0.2912
27,819
+0.01(+3.63%)
Apr 01, 2024
0.3000
0.3000
0.2791
0.2810
12,563
-0.01(-3.07%)
Mar 28, 2024
0.2975
0.3080
0.2743
0.2899
81,663
-0.02(-6.42%)
Mar 27, 2024
0.2887
0.3099
0.2834
0.3098
111,296
+0.03(+9.16%)
Mar 26, 2024
0.2982
0.2997
0.2800
0.2838
25,971
-0.00(-0.07%)
Mar 25, 2024
0.2910
0.3160
0.2702
0.2840
56,920
-0.02(-5.33%)
Mar 22, 2024
0.3120
0.3120
0.2810
0.3000
35,622
-0.01(-4.15%)
Mar 21, 2024
0.3170
0.3327
0.3120
0.3130
36,762
-0.00(-0.86%)
Mar 20, 2024
0.3200
0.3300
0.3120
0.3157
41,397
+0.00(+0.54%)
Mar 19, 2024
0.3140
0.3379
0.3120
0.3140
28,450
+0.00(+0.64%)
Mar 18, 2024
0.3100
0.3470
0.3020
0.3120
136,733
+0.01(+3.31%)
Mar 15, 2024
0.3088
0.3255
0.3020
0.3020
66,291
-0.01(-3.08%)
Mar 14, 2024
0.3394
0.3489
0.3011
0.3116
39,785
-0.01(-3.17%)
Mar 13, 2024
0.3400
0.3505
0.3215
0.3218
24,780
-0.01(-1.98%)
Mar 12, 2024
0.3360
0.3528
0.3283
0.3283
31,077
-0.01(-2.29%)
Mar 11, 2024
0.3600
0.3600
0.3287
0.3360
22,393
+0.00(+1.45%)
Mar 08, 2024
0.3270
0.3499
0.3111
0.3312
87,696
+0.02(+4.88%)
Mar 07, 2024
0.3412
0.3412
0.3023
0.3158
68,412
-0.03(-9.77%)
Mar 06, 2024
0.3400
0.3500
0.3331
0.3500
17,152
+0.00(+0.17%)
Mar 05, 2024
0.3565
0.3891
0.3410
0.3494
26,954
-0.03(-7.32%)
Mar 04, 2024
0.3550
0.4189
0.3301
0.3770
116,214
+0.03(+7.68%)
Mar 01, 2024
0.3690
0.3760
0.3450
0.3501
106,526
+0.00(+0.03%)
Feb 29, 2024
0.3800
0.4275
0.3400
0.3500
140,025
-0.02(-4.89%)
Feb 28, 2024
0.3690
0.3800
0.3441
0.3680
65,227
+0.01(+2.31%)
Feb 27, 2024
0.3600
0.3800
0.3360
0.3597
85,424
-0.01(-1.72%)
Feb 26, 2024
0.3400
0.3779
0.3301
0.3660
89,186
+0.04(+11.59%)
Feb 23, 2024
0.3413
0.3497
0.3200
0.3280
79,135
-0.03(-8.89%)
Feb 22, 2024
0.3700
0.4000
0.3190
0.3600
115,161
-0.02(-4.20%)
Feb 21, 2024
0.3387
0.4266
0.3005
0.3758
2,110,427
+0.01(+3.36%)
Feb 20, 2024
0.3580
0.3889
0.3272
0.3636
243,312
+0.04(+11.12%)
Feb 16, 2024
0.3100
0.4066
0.3100
0.3272
638,643
+0.04(+13.61%)
Feb 15, 2024
0.2999
0.3199
0.2829
0.2880
85,212
-0.01(-3.97%)
Feb 14, 2024
0.2875
0.2999
0.2870
0.2999
16,365
+0.01(+4.28%)
Feb 13, 2024
0.3060
0.3060
0.2800
0.2876
18,976
+0.01(+2.17%)
Feb 12, 2024
0.2850
0.3049
0.2800
0.2815
18,348
-0.00(-1.23%)
Feb 09, 2024
0.2990
0.2990
0.2803
0.2850
9,091
-0.02(-5.94%)
Feb 08, 2024
0.2860
0.3199
0.2820
0.3030
3,880
+0.02(+5.94%)
Feb 07, 2024
0.2800
0.2933
0.2770
0.2860
6,197
-0.02(-5.92%)
Feb 06, 2024
0.2910
0.3058
0.2865
0.3040
8,253
-0.00(-0.65%)
Feb 05, 2024
0.3180
0.3180
0.2848
0.3060
16,488
-0.01(-4.23%)
Feb 02, 2024
0.3180
0.3394
0.2944
0.3195
32,298
+0.01(+3.06%)
Feb 01, 2024
0.3274
0.3274
0.3100
0.3100
6,809
-0.02(-5.31%)
Jan 31, 2024
0.3150
0.3274
0.3040
0.3274
3,760
+0.02(+8.23%)
Jan 30, 2024
0.3400
0.3400
0.3000
0.3025
11,280
-0.01(-2.42%)
Jan 29, 2024
0.3444
0.3520
0.3100
0.3100
28,247
-0.03(-9.30%)
Jan 26, 2024
0.3345
0.3520
0.2920
0.3418
44,193
+0.03(+10.26%)
Jan 25, 2024
0.3200
0.3210
0.3011
0.3100
41,755
-0.00(-0.06%)
Jan 24, 2024
0.3297
0.3394
0.3100
0.3102
16,497
-0.01(-3.06%)
Jan 23, 2024
0.3381
0.3382
0.3111
0.3200
15,000
-0.00(-0.62%)
Jan 22, 2024
0.3436
0.3454
0.3212
0.3220
15,600
-0.02(-6.29%)
Jan 19, 2024
0.3287
0.3443
0.3210
0.3436
13,975
-0.01(-2.80%)
Jan 18, 2024
0.3502
0.3550
0.3019
0.3535
19,081
+0.00(+1.00%)
Jan 17, 2024
0.3907
0.3907
0.3500
0.3500
75,123
-0.02(-4.11%)
Jan 16, 2024
0.3900
0.3901
0.3650
0.3650
27,216
-0.02(-4.58%)
Jan 12, 2024
0.3950
0.3950
0.3700
0.3825
11,353
+0.00(+0.66%)
Jan 11, 2024
0.3800
0.3949
0.3800
0.3800
3,039
-0.00(-0.26%)
Jan 10, 2024
0.3800
0.3994
0.3800
0.3810
13,128
-0.02(-4.61%)
Jan 09, 2024
0.3801
0.3994
0.3800
0.3994
22,402
+0.03(+6.88%)
Jan 08, 2024
0.3610
0.3870
0.3610
0.3737
5,913
+0.01(+3.52%)
Jan 05, 2024
0.3840
0.3999
0.3600
0.3610
28,765
-0.01(-3.53%)
Jan 04, 2024
0.3701
0.3895
0.3650
0.3742
3,391
-0.01(-2.81%)
Jan 03, 2024
0.4037
0.4080
0.3500
0.3850
63,643
-0.02(-4.94%)
Jan 02, 2024
0.4000
0.4080
0.3837
0.4050
28,084
+0.00(+1.00%)
Dec 29, 2023
0.4000
0.4076
0.3932
0.4010
20,983
-0.01(-1.23%)
Dec 28, 2023
0.4134
0.4400
0.3999
0.4060
68,058
-0.03(-6.69%)
Dec 27, 2023
0.4410
0.4490
0.4211
0.4351
28,519
+0.00(+1.02%)
Dec 26, 2023
0.4400
0.4547
0.4307
0.4307
8,146
-0.02(-4.29%)
Dec 22, 2023
0.4698
0.4699
0.4316
0.4500
12,853
+0.02(+4.41%)
Dec 21, 2023
0.4300
0.4699
0.4101
0.4310
22,356
-0.00(-0.92%)
Dec 20, 2023
0.4119
0.4400
0.4119
0.4350
7,730
+0.02(+3.57%)
Dec 19, 2023
0.4400
0.4415
0.4200
0.4200
9,495
+0.00(+0.00%)
Dec 18, 2023
0.4220
0.4493
0.4002
0.4200
12,766
+0.01(+2.44%)
Dec 15, 2023
0.4100
0.4499
0.4061
0.4100
17,545
+0.00(+0.00%)
Dec 14, 2023
0.4300
0.4350
0.4050
0.4100
12,160
-0.02(-4.65%)
Dec 13, 2023
0.4201
0.4350
0.4010
0.4300
12,608
+0.03(+7.31%)
Dec 12, 2023
0.4402
0.4500
0.4007
0.4007
32,018
-0.04(-8.95%)
Dec 11, 2023
0.4401
0.4600
0.4401
0.4401
9,693
-0.00(-0.02%)
Dec 08, 2023
0.4605
0.4802
0.4401
0.4402
6,692
-0.00(-0.86%)
Dec 07, 2023
0.4602
0.4900
0.4440
0.4440
12,277
-0.03(-5.73%)
Dec 06, 2023
0.5000
0.5010
0.4411
0.4710
10,132
-0.03(-6.34%)
Dec 05, 2023
0.4900
0.5199
0.4701
0.5029
13,890
+0.01(+2.42%)
Dec 04, 2023
0.4000
0.5000
0.4000
0.4910
22,692
-0.01(-2.15%)
Dec 01, 2023
0.4700
0.5032
0.4634
0.5018
1,426
+0.03(+5.86%)
Nov 30, 2023
0.5080
0.5090
0.4700
0.4740
5,555
-0.04(-7.04%)
Nov 29, 2023
0.4990
0.5239
0.4600
0.5099
11,417
+0.04(+8.51%)
Nov 28, 2023
0.5279
0.5299
0.4652
0.4699
9,057
-0.06(-11.24%)
Nov 27, 2023
0.5299
0.5299
0.4802
0.5294
2,937
+0.02(+3.78%)
Nov 24, 2023
0.5080
0.5195
0.4777
0.5101
11,751
-0.01(-1.88%)
Nov 22, 2023
0.4610
0.5206
0.4610
0.5199
62,219
+0.05(+10.62%)
Nov 21, 2023
0.4890
0.4890
0.4606
0.4700
8,091
+0.01(+2.00%)
Nov 20, 2023
0.4700
0.4957
0.4603
0.4608
36,976
-0.06(-11.49%)
Nov 17, 2023
0.5570
0.5623
0.5206
0.5206
1,775
-0.02(-2.80%)
Nov 16, 2023
0.5400
0.5675
0.5100
0.5356
11,394
+0.00(+0.60%)
Nov 15, 2023
0.4830
0.5324
0.4830
0.5324
1,752
+0.03(+6.44%)
Nov 14, 2023
0.4700
0.5246
0.4700
0.5002
12,215
+0.03(+6.40%)
Nov 13, 2023
0.4900
0.5000
0.4701
0.4701
5,590
-0.03(-5.96%)
Nov 10, 2023
0.5300
0.5565
0.4999
0.4999
8,282
-0.03(-4.80%)
Nov 09, 2023
0.5283
0.5499
0.5001
0.5251
5,308
+0.02(+4.35%)
Nov 08, 2023
0.4902
0.5032
0.4902
0.5032
10,297
-0.02(-4.23%)
Nov 07, 2023
0.4751
0.6139
0.4751
0.5254
12,409
-0.01(-2.70%)
Nov 06, 2023
0.5243
0.5494
0.5002
0.5400
5,577
-0.01(-1.71%)
Nov 03, 2023
0.5990
0.6188
0.5494
0.5494
1,863
-0.05(-8.28%)
Nov 02, 2023
0.5578
0.6188
0.5300
0.5990
13,174
-0.02(-3.22%)
Nov 01, 2023
0.6189
0.6189
0.6189
0.6189
395
+0.06(+10.52%)
Oct 31, 2023
0.5290
0.5800
0.5290
0.5600
3,283
+0.04(+7.53%)
Oct 30, 2023
0.5400
0.5860
0.5100
0.5208
5,369
+0.01(+2.12%)
Oct 27, 2023
0.5100
0.5105
0.5100
0.5100
2,567
-0.00(-0.04%)
Oct 26, 2023
0.6070
0.6070
0.5051
0.5102
29,784
-0.12(-19.65%)
Oct 25, 2023
0.6000
0.6350
0.5801
0.6350
16,350
+0.03(+4.92%)
Oct 24, 2023
0.6677
0.6677
0.6000
0.6052
15,889
-0.04(-6.89%)
Oct 23, 2023
0.6300
0.6500
0.6300
0.6500
1,106
-0.02(-2.99%)
Oct 20, 2023
0.6300
0.6700
0.6251
0.6700
4,978
+0.01(+1.52%)
Oct 19, 2023
0.6600
0.6930
0.6600
0.6600
2,322
-0.01(-1.79%)
Oct 18, 2023
0.6699
0.6720
0.6400
0.6720
851
+0.02(+2.38%)
Oct 17, 2023
0.6522
0.6564
0.6251
0.6564
7,213
+0.04(+5.68%)
Oct 16, 2023
0.6702
0.6800
0.6200
0.6211
9,533
-0.10(-13.75%)
Oct 13, 2023
0.7600
0.7600
0.7200
0.7201
5,810
+0.05(+7.43%)
Oct 12, 2023
0.6707
0.6707
0.6703
0.6703
684
-0.00(-0.06%)
Oct 11, 2023
0.6800
0.6958
0.6702
0.6707
4,848
-0.00(-0.30%)
Oct 10, 2023
0.6701
0.6727
0.6701
0.6727
923
-0.04(-5.12%)
Oct 09, 2023
0.6630
0.7090
0.6600
0.7090
1,866
+0.03(+5.04%)
Oct 06, 2023
0.6700
0.6850
0.6700
0.6750
13,854
+0.01(+0.75%)
Oct 05, 2023
0.6610
0.6750
0.6610
0.6700
1,507
+0.01(+1.50%)
Oct 04, 2023
0.6800
0.6800
0.6600
0.6601
2,794
-0.01(-1.49%)
Oct 03, 2023
0.6800
0.6800
0.6701
0.6701
1,711
-0.01(-1.46%)
Oct 02, 2023
0.6800
0.6816
0.6708
0.6800
5,085
+0.00(+0.03%)
Sep 29, 2023
0.6799
0.6800
0.6600
0.6798
11,184
+0.02(+3.00%)
Sep 28, 2023
0.6600
0.6800
0.6600
0.6600
1,429
+0.01(+1.52%)
Sep 27, 2023
0.7000
0.7000
0.6500
0.6501
9,950
-0.04(-6.42%)
Sep 26, 2023
0.6519
0.7300
0.6501
0.6947
18,747
+0.04(+6.86%)
Sep 25, 2023
0.6799
0.6797
0.6501
0.6501
1,389
-0.03(-4.38%)
Sep 22, 2023
0.6840
0.6840
0.6408
0.6799
3,927
+0.04(+5.85%)
Sep 21, 2023
0.6850
0.6851
0.6423
0.6423
7,461
-0.04(-6.07%)
Sep 20, 2023
0.6850
0.6850
0.6200
0.6838
9,564
+0.01(+1.39%)
Sep 19, 2023
0.7188
0.7188
0.6494
0.6744
8,192
+0.03(+3.85%)
Sep 18, 2023
0.6710
0.7189
0.6330
0.6494
3,549
-0.05(-7.23%)
Sep 15, 2023
0.6959
0.7000
0.6310
0.7000
20,065
+0.05(+7.44%)
Sep 14, 2023
0.6600
0.6740
0.6501
0.6515
4,786
+0.00(+0.23%)
Sep 13, 2023
0.6500
0.6829
0.6330
0.6500
9,599
+0.01(+1.93%)
Sep 12, 2023
0.7180
0.7180
0.6377
0.6377
19,316
-0.02(-2.42%)
Sep 11, 2023
0.6100
0.7359
0.6100
0.6535
28,771
+0.04(+7.13%)
Sep 08, 2023
0.7110
0.7110
0.6055
0.6100
23,412
-0.06(-8.41%)
Sep 07, 2023
0.7010
0.7041
0.6500
0.6660
36,534
-0.05(-7.50%)
Sep 06, 2023
0.7370
0.7500
0.7200
0.7200
16,585
-0.02(-2.66%)
Sep 05, 2023
0.8590
0.8590
0.7270
0.7397
65,331
-0.11(-12.98%)
Sep 01, 2023
0.8001
0.8750
0.8001
0.8500
4,262
-0.04(-4.89%)
Aug 31, 2023
0.8540
0.8937
0.8100
0.8937
1,567
+0.06(+6.71%)
Aug 30, 2023
0.7860
0.8400
0.7811
0.8375
10,865
+0.03(+3.70%)
Aug 29, 2023
0.8070
0.8398
0.8070
0.8076
7,710
+0.01(+0.99%)
Aug 28, 2023
0.8600
0.8799
0.7900
0.7997
32,326
-0.08(-9.14%)
Aug 25, 2023
0.9000
0.9099
0.8501
0.8801
147,972
-0.02(-2.21%)
Aug 24, 2023
0.9075
0.9148
0.9000
0.9000
6,287
+0.00(+0.00%)
Aug 23, 2023
0.8509
0.9075
0.8509
0.9000
17,599
+0.00(+0.00%)
Aug 22, 2023
0.9050
0.9144
0.9000
0.9000
33,800
+0.00(+0.00%)
Aug 21, 2023
0.9100
0.9100
0.9000
0.9000
20,370
+0.00(+0.00%)
Aug 18, 2023
0.8554
0.9149
0.8441
0.9000
29,751
+0.00(+0.00%)
Aug 17, 2023
0.9000
0.9001
0.9000
0.9000
159,350
+0.00(+0.00%)
Aug 16, 2023
0.9139
0.9149
0.9000
0.9000
7,288
+0.00(+0.00%)
Aug 15, 2023
0.8700
0.9400
0.6605
0.9000
42,838
+0.00(+0.00%)
Aug 14, 2023
0.9400
0.9400
0.8803
0.9000
37,591
-0.04(-4.26%)
Aug 11, 2023
0.9654
0.9656
0.9100
0.9400
29,560
-0.01(-1.04%)
Aug 10, 2023
0.9089
0.9900
0.8593
0.9499
57,914
+0.04(+4.38%)
Aug 09, 2023
0.9000
0.9100
0.9000
0.9100
27,346
+0.01(+1.11%)
Aug 08, 2023
0.8500
0.9533
0.8501
0.9000
39,839
+0.01(+1.12%)
Aug 07, 2023
0.8700
0.8900
0.8201
0.8900
50,410
+0.04(+4.71%)
Aug 04, 2023
0.8000
0.8888
0.7859
0.8500
45,405
+0.06(+6.97%)
Aug 03, 2023
0.7970
0.8493
0.7861
0.7946
18,011
-0.01(-1.77%)
Aug 02, 2023
0.7701
0.8100
0.7701
0.8089
23,027
-0.00(-0.14%)
Aug 01, 2023
0.7650
0.8100
0.7301
0.8100
77,113
+0.04(+5.36%)
Jul 31, 2023
0.7500
0.7688
0.7100
0.7688
47,412
+0.08(+11.13%)
Jul 28, 2023
0.7066
0.7066
0.6910
0.6918
17,575
-0.02(-2.15%)
Jul 27, 2023
0.7114
0.7280
0.7000
0.7070
35,815
-0.02(-2.88%)
Jul 26, 2023
0.7300
0.7302
0.7105
0.7280
8,617
-0.01(-0.68%)
Jul 25, 2023
0.7473
0.7473
0.7201
0.7330
16,090
-0.03(-3.37%)
Jul 24, 2023
0.7740
0.7740
0.7190
0.7586
14,413
+0.01(+1.69%)
Jul 21, 2023
0.7800
0.7800
0.7200
0.7460
5,350
-0.01(-0.67%)
Jul 20, 2023
0.7450
0.7878
0.7361
0.7510
9,379
-0.00(-0.35%)
Jul 19, 2023
0.7700
0.7778
0.7316
0.7536
33,147
-0.02(-2.26%)
Jul 18, 2023
0.8100
0.8100
0.7309
0.7710
37,916
-0.05(-5.98%)
Jul 17, 2023
0.8100
0.8378
0.7598
0.8200
145,817
-0.01(-1.26%)
Jul 14, 2023
0.8200
0.8500
0.7500
0.8305
292,426
+0.04(+4.45%)
Jul 13, 2023
0.6800
1.020
0.6520
0.7951
3,205,474
+0.13(+19.38%)
Jul 12, 2023
0.6700
0.6700
0.6322
0.6660
23,369
+0.02(+2.78%)
Jul 11, 2023
0.6500
0.6550
0.6200
0.6480
65,492
+0.00(+0.45%)
Jul 10, 2023
0.6500
0.6500
0.6215
0.6451
14,101
-0.01(-1.29%)
Jul 07, 2023
0.6300
0.6579
0.6218
0.6535
27,546
+0.01(+1.13%)
Jul 06, 2023
0.6400
0.6738
0.6300
0.6462
25,521
-0.02(-2.91%)
Jul 05, 2023
0.6660
0.6660
0.6201
0.6656
59,428
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.