Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motus Gi Holdings Inc
(NQ:
MOTS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 15, 2024
0
+0.00(+0.00%)
Apr 12, 2024
0.2806
0.2899
0.2500
0.2631
1,787,547
-0.16(-37.76%)
Apr 11, 2024
0.4652
0.4655
0.4200
0.4227
277,730
-0.02(-4.60%)
Apr 10, 2024
0.4300
0.4731
0.4286
0.4431
78,696
-0.02(-5.02%)
Apr 09, 2024
0.4400
0.4665
0.4212
0.4665
80,448
+0.03(+6.02%)
Apr 08, 2024
0.4700
0.4680
0.4400
0.4400
48,685
-0.02(-4.35%)
Apr 05, 2024
0.4655
0.4680
0.4400
0.4600
80,772
-0.01(-1.71%)
Apr 04, 2024
0.4300
0.4680
0.4220
0.4680
70,177
+0.02(+4.93%)
Apr 03, 2024
0.4380
0.4597
0.4200
0.4460
81,320
-0.00(-0.89%)
Apr 02, 2024
0.4300
0.4500
0.4200
0.4500
83,092
+0.01(+2.88%)
Apr 01, 2024
0.4510
0.4680
0.4300
0.4374
92,162
-0.00(-0.36%)
Mar 28, 2024
0.4200
0.4399
0.4141
0.4390
80,457
+0.02(+5.50%)
Mar 27, 2024
0.4500
0.4530
0.4100
0.4161
69,967
-0.02(-4.28%)
Mar 26, 2024
0.4690
0.4700
0.4011
0.4347
169,506
-0.03(-5.50%)
Mar 25, 2024
0.4630
0.5000
0.4451
0.4600
175,691
-0.02(-4.31%)
Mar 22, 2024
0.5000
0.5119
0.4803
0.4807
118,752
-0.03(-5.75%)
Mar 21, 2024
0.5100
0.5300
0.4997
0.5100
139,621
-0.01(-1.92%)
Mar 20, 2024
0.5300
0.5688
0.5100
0.5200
78,057
-0.01(-1.89%)
Mar 19, 2024
0.5200
0.5900
0.4775
0.5300
410,333
-0.11(-16.57%)
Mar 18, 2024
0.6500
0.6670
0.6230
0.6353
77,984
+0.00(+0.57%)
Mar 15, 2024
0.6208
0.6700
0.6208
0.6317
147,578
-0.01(-1.30%)
Mar 14, 2024
0.6280
0.6500
0.6130
0.6400
92,952
+0.01(+1.43%)
Mar 13, 2024
0.6415
0.6480
0.6093
0.6310
151,961
-0.02(-2.74%)
Mar 12, 2024
0.6340
0.6600
0.6049
0.6488
300,461
+0.04(+6.54%)
Mar 11, 2024
0.6200
0.6300
0.6005
0.6090
91,784
-0.02(-3.24%)
Mar 08, 2024
0.6191
0.6390
0.6000
0.6294
195,687
+0.02(+2.99%)
Mar 07, 2024
0.6140
0.6488
0.6100
0.6111
147,205
-0.03(-4.37%)
Mar 06, 2024
0.6245
0.6500
0.6245
0.6390
160,159
+0.02(+2.73%)
Mar 05, 2024
0.6500
0.6582
0.6140
0.6220
183,669
-0.03(-4.31%)
Mar 04, 2024
0.6700
0.6799
0.6310
0.6500
183,616
-0.03(-4.34%)
Mar 01, 2024
0.7000
0.7022
0.6500
0.6795
185,729
-0.00(-0.07%)
Feb 29, 2024
0.6909
0.7200
0.6700
0.6800
191,691
-0.01(-0.73%)
Feb 28, 2024
0.6900
0.7300
0.6730
0.6850
364,664
+0.00(+0.71%)
Feb 27, 2024
0.7300
0.7554
0.6674
0.6802
410,273
-0.04(-5.54%)
Feb 26, 2024
0.7395
0.8499
0.7200
0.7201
614,068
-0.10(-12.24%)
Feb 23, 2024
0.7397
0.8400
0.6613
0.8205
1,020,808
+0.03(+3.86%)
Feb 22, 2024
0.9650
0.9900
0.7500
0.7900
2,851,377
-0.31(-28.18%)
Feb 21, 2024
1.700
1.700
0.9300
1.100
63,997,972
+0.45(+68.63%)
Feb 20, 2024
0.6400
0.6799
0.5701
0.6523
7,453,920
+0.01(+1.92%)
Feb 16, 2024
0.6400
0.6511
0.5900
0.6400
398,500
+0.02(+2.48%)
Feb 15, 2024
0.6640
0.6800
0.6170
0.6245
190,919
-0.04(-5.95%)
Feb 14, 2024
0.6800
0.6903
0.6310
0.6640
117,976
-0.02(-3.49%)
Feb 13, 2024
0.6677
0.7400
0.6590
0.6880
399,208
-0.00(-0.04%)
Feb 12, 2024
0.6400
0.6900
0.6254
0.6883
224,789
+0.05(+8.39%)
Feb 09, 2024
0.6250
0.6480
0.6160
0.6350
124,882
+0.03(+4.79%)
Feb 08, 2024
0.6200
0.6300
0.6000
0.6060
123,959
-0.02(-2.56%)
Feb 07, 2024
0.6600
0.6570
0.6020
0.6219
274,731
-0.01(-1.29%)
Feb 06, 2024
0.5900
0.6400
0.5851
0.6300
157,010
+0.04(+5.88%)
Feb 05, 2024
0.6300
0.6500
0.5930
0.5950
330,263
-0.04(-5.56%)
Feb 02, 2024
0.7200
0.7200
0.6000
0.6300
260,139
-0.02(-3.08%)
Feb 01, 2024
0.6600
0.6899
0.6200
0.6500
419,967
-0.06(-8.45%)
Jan 31, 2024
0.6700
0.7281
0.6001
0.7100
1,006,551
+0.00(+0.00%)
Jan 30, 2024
1.090
1.100
0.6602
0.7100
13,012,075
-0.25(-25.72%)
Jan 29, 2024
1.000
1.015
0.9000
0.9558
74,409
-0.04(-3.84%)
Jan 26, 2024
0.9600
1.040
0.9600
0.9940
111,155
+0.06(+6.14%)
Jan 25, 2024
1.000
1.029
0.8865
0.9365
176,377
-0.06(-6.35%)
Jan 24, 2024
1.010
1.070
0.9800
1.000
95,193
-0.03(-2.91%)
Jan 23, 2024
1.080
1.080
1.000
1.030
85,736
-0.04(-3.74%)
Jan 22, 2024
1.070
1.110
1.010
1.070
107,020
-0.02(-1.83%)
Jan 19, 2024
1.130
1.130
1.070
1.090
60,765
+0.00(+0.00%)
Jan 18, 2024
1.180
1.200
1.030
1.090
196,598
-0.08(-6.84%)
Jan 17, 2024
1.150
1.181
1.055
1.170
282,861
+0.03(+2.63%)
Jan 16, 2024
1.180
1.330
1.120
1.140
537,150
-0.04(-3.39%)
Jan 12, 2024
1.260
1.310
1.180
1.180
178,552
-0.15(-11.28%)
Jan 11, 2024
1.250
1.650
1.210
1.330
1,121,759
+0.04(+3.10%)
Jan 10, 2024
1.220
1.310
1.220
1.290
96,935
+0.09(+7.50%)
Jan 09, 2024
1.250
1.300
1.200
1.200
113,395
-0.07(-5.51%)
Jan 08, 2024
1.280
1.290
1.250
1.270
89,012
+0.02(+1.60%)
Jan 05, 2024
1.420
1.420
1.210
1.250
201,663
-0.16(-11.35%)
Jan 04, 2024
1.450
1.490
1.270
1.410
896,647
+0.16(+12.80%)
Jan 03, 2024
1.300
1.300
1.210
1.250
84,540
-0.05(-3.73%)
Jan 02, 2024
1.300
1.360
1.270
1.298
82,813
+0.02(+1.84%)
Dec 29, 2023
1.480
1.480
1.210
1.275
272,895
-0.14(-9.89%)
Dec 28, 2023
1.310
1.560
1.290
1.415
490,661
+0.11(+8.85%)
Dec 27, 2023
1.310
1.400
1.250
1.300
69,228
-0.03(-2.26%)
Dec 26, 2023
1.245
1.350
1.225
1.330
91,348
+0.08(+6.40%)
Dec 22, 2023
1.250
1.320
1.160
1.250
162,516
-0.02(-1.57%)
Dec 21, 2023
1.330
1.389
1.250
1.270
166,327
-0.04(-3.05%)
Dec 20, 2023
1.310
1.400
1.260
1.310
151,917
+0.00(+0.00%)
Dec 19, 2023
1.200
1.460
1.140
1.310
1,187,349
-0.84(-39.07%)
Dec 18, 2023
2.500
2.500
1.950
2.150
234,588
-0.44(-16.99%)
Dec 15, 2023
2.700
2.700
2.520
2.590
44,044
-0.14(-5.13%)
Dec 14, 2023
3.390
3.400
2.580
2.730
189,772
-0.73(-21.10%)
Dec 13, 2023
3.140
3.573
3.140
3.460
50,712
-0.08(-2.26%)
Dec 12, 2023
3.720
3.875
3.350
3.540
61,877
-0.40(-10.15%)
Dec 11, 2023
4.020
4.190
3.915
3.940
22,078
-0.03(-0.76%)
Dec 08, 2023
4.380
4.380
3.860
3.970
45,847
-0.21(-5.02%)
Dec 07, 2023
4.880
4.877
4.030
4.180
89,023
-0.70(-14.34%)
Dec 06, 2023
4.980
5.160
4.595
4.880
21,687
+0.23(+4.95%)
Dec 05, 2023
4.850
5.140
4.650
4.650
2,940
-0.13(-2.72%)
Dec 04, 2023
4.830
5.315
4.400
4.780
69,892
-0.10(-2.05%)
Dec 01, 2023
4.600
4.900
4.470
4.880
18,354
+0.12(+2.52%)
Nov 30, 2023
4.900
4.990
4.030
4.760
96,098
-0.66(-12.10%)
Nov 29, 2023
4.070
5.670
4.030
5.415
98,470
+1.15(+26.81%)
Nov 28, 2023
3.950
4.335
3.950
4.270
28,517
+0.27(+6.75%)
Nov 27, 2023
4.120
4.290
3.850
4.000
45,377
-0.28(-6.54%)
Nov 24, 2023
4.130
4.380
4.130
4.280
12,132
+0.01(+0.24%)
Nov 22, 2023
4.120
4.484
4.120
4.270
39,906
+0.15(+3.64%)
Nov 21, 2023
4.490
4.490
4.030
4.120
44,124
-0.15(-3.51%)
Nov 20, 2023
3.810
4.300
3.765
4.270
81,091
+0.59(+16.03%)
Nov 17, 2023
3.820
3.950
3.540
3.680
44,658
-0.17(-4.42%)
Nov 16, 2023
4.100
4.100
3.850
3.850
28,706
-0.32(-7.67%)
Nov 15, 2023
4.170
4.503
3.950
4.170
90,322
-0.26(-5.87%)
Nov 14, 2023
3.650
4.894
3.650
4.430
239,528
+0.43(+10.75%)
Nov 13, 2023
3.650
4.390
3.470
4.000
233,474
+0.01(+0.25%)
Nov 10, 2023
4.580
4.580
3.290
3.990
3,170,518
+0.45(+12.71%)
Nov 09, 2023
4.150
4.150
3.330
3.540
1,313,196
-0.62(-14.80%)
Nov 08, 2023
4.460
4.560
4.010
4.155
25,121
-0.25(-5.78%)
Nov 07, 2023
5.040
5.072
4.220
4.410
38,577
-0.59(-11.80%)
Nov 06, 2023
5.410
5.670
5.000
5.000
25,275
-0.54(-9.79%)
Nov 03, 2023
5.600
5.750
5.400
5.543
37,967
-0.11(-1.90%)
Nov 02, 2023
6.040
6.290
5.381
5.650
58,757
+5.20(+1146.97%)
Nov 01, 2023
0.5701
0.5798
0.4511
0.4531
497,492
-0.15(-25.11%)
Oct 31, 2023
0.5300
0.6500
0.5205
0.6050
543,745
+0.03(+4.49%)
Oct 30, 2023
0.5051
0.6600
0.4681
0.5790
10,410,052
+0.17(+41.22%)
Oct 27, 2023
0.4500
0.4700
0.4000
0.4100
97,959
-0.04(-8.89%)
Oct 26, 2023
0.4500
0.4920
0.3950
0.4500
202,806
-0.03(-6.74%)
Oct 25, 2023
0.5870
0.5980
0.4800
0.4825
497,153
-0.19(-27.93%)
Oct 24, 2023
0.6000
0.6700
0.4650
0.6695
4,966,987
+0.11(+19.55%)
Oct 23, 2023
0.5030
0.5900
0.5030
0.5600
1,654,143
+0.08(+16.67%)
Oct 20, 2023
0.4900
0.4902
0.4116
0.4800
216,396
-0.02(-4.00%)
Oct 19, 2023
0.4700
0.5000
0.4600
0.5000
45,489
+0.01(+1.87%)
Oct 18, 2023
0.4899
0.5110
0.4800
0.4908
27,929
-0.01(-2.83%)
Oct 17, 2023
0.5200
0.5200
0.4921
0.5051
108,560
+0.01(+2.04%)
Oct 16, 2023
0.5250
0.5198
0.4800
0.4950
40,647
-0.02(-4.57%)
Oct 13, 2023
0.4800
0.5198
0.4800
0.5187
28,024
-0.00(-0.23%)
Oct 12, 2023
0.5200
0.5200
0.4480
0.5199
90,030
+0.03(+5.05%)
Oct 11, 2023
0.4400
0.5350
0.4350
0.4949
75,447
+0.04(+9.98%)
Oct 10, 2023
0.4500
0.4773
0.4400
0.4500
41,019
+0.01(+1.93%)
Oct 09, 2023
0.4750
0.4750
0.4350
0.4415
12,343
-0.02(-4.23%)
Oct 06, 2023
0.4700
0.4800
0.4490
0.4610
4,099
-0.03(-5.92%)
Oct 05, 2023
0.4800
0.4900
0.4549
0.4900
7,406
+0.01(+2.73%)
Oct 04, 2023
0.4418
0.4949
0.4418
0.4770
29,890
+0.02(+3.47%)
Oct 03, 2023
0.4686
0.4950
0.4520
0.4610
10,343
-0.03(-5.34%)
Oct 02, 2023
0.4700
0.4876
0.4424
0.4870
22,101
+0.04(+8.22%)
Sep 29, 2023
0.4700
0.4798
0.4500
0.4500
24,172
+0.00(+0.00%)
Sep 28, 2023
0.4725
0.4891
0.4500
0.4500
14,295
+0.00(+0.00%)
Sep 27, 2023
0.4600
0.4699
0.4430
0.4500
19,582
-0.02(-4.23%)
Sep 26, 2023
0.4999
0.4999
0.4400
0.4699
83,923
-0.01(-1.07%)
Sep 25, 2023
0.4600
0.4800
0.4750
0.4750
17,334
+0.00(+0.00%)
Sep 22, 2023
0.4601
0.4970
0.4600
0.4750
37,733
-0.01(-1.04%)
Sep 21, 2023
0.4700
0.4800
0.4700
0.4800
12,152
+0.02(+3.94%)
Sep 20, 2023
0.4700
0.4970
0.4600
0.4618
19,695
-0.04(-7.27%)
Sep 19, 2023
0.4761
0.4999
0.4400
0.4980
12,890
-0.00(-0.40%)
Sep 18, 2023
0.4983
0.5000
0.4304
0.5000
21,403
+0.00(+0.00%)
Sep 15, 2023
0.4500
0.5000
0.4399
0.5000
70,490
+0.01(+2.46%)
Sep 14, 2023
0.4600
0.4880
0.4501
0.4880
32,709
+0.01(+2.52%)
Sep 13, 2023
0.4970
0.5150
0.4700
0.4760
81,130
-0.02(-4.38%)
Sep 12, 2023
0.5154
0.5154
0.4813
0.4978
25,645
-0.01(-1.97%)
Sep 11, 2023
0.4838
0.5177
0.4635
0.5078
33,266
+0.01(+1.93%)
Sep 08, 2023
0.4900
0.4991
0.4820
0.4982
37,881
-0.00(-0.30%)
Sep 07, 2023
0.5000
0.5010
0.4820
0.4997
30,108
+0.01(+1.46%)
Sep 06, 2023
0.4940
0.5300
0.4800
0.4925
155,552
+0.01(+1.23%)
Sep 05, 2023
0.5010
0.5300
0.4500
0.4865
69,251
-0.01(-2.89%)
Sep 01, 2023
0.5159
0.5300
0.4700
0.5010
45,975
-0.01(-1.71%)
Aug 31, 2023
0.4849
0.5199
0.4849
0.5097
16,790
+0.00(+0.69%)
Aug 30, 2023
0.4880
0.5279
0.4852
0.5062
18,032
+0.02(+3.31%)
Aug 29, 2023
0.4870
0.5104
0.4850
0.4900
36,192
-0.01(-2.02%)
Aug 28, 2023
0.5000
0.5180
0.5000
0.5001
18,340
+0.01(+2.06%)
Aug 25, 2023
0.4859
0.5290
0.4850
0.4900
13,333
-0.01(-2.18%)
Aug 24, 2023
0.4900
0.5260
0.4800
0.5009
104,180
-0.01(-1.07%)
Aug 23, 2023
0.5000
0.5063
0.4901
0.5063
29,030
-0.00(-0.53%)
Aug 22, 2023
0.5000
0.5280
0.4970
0.5090
7,570
-0.01(-0.97%)
Aug 21, 2023
0.4954
0.5197
0.4950
0.5140
38,377
-0.01(-2.34%)
Aug 18, 2023
0.5100
0.5263
0.4900
0.5263
65,396
+0.01(+2.00%)
Aug 17, 2023
0.5000
0.5279
0.4975
0.5160
16,653
-0.01(-2.81%)
Aug 16, 2023
0.5530
0.5530
0.4900
0.5309
143,565
-0.02(-3.98%)
Aug 15, 2023
0.5530
0.5599
0.5500
0.5529
21,282
-0.02(-4.26%)
Aug 14, 2023
0.5600
0.5780
0.5458
0.5775
28,385
-0.00(-0.09%)
Aug 11, 2023
0.5800
0.5800
0.5596
0.5780
44,496
+0.00(+0.12%)
Aug 10, 2023
0.6000
0.6290
0.5676
0.5773
50,476
-0.01(-1.74%)
Aug 09, 2023
0.5800
0.5899
0.5793
0.5875
31,586
-0.01(-1.49%)
Aug 08, 2023
0.5900
0.6299
0.5720
0.5964
141,294
+0.00(+0.13%)
Aug 07, 2023
0.6110
0.6199
0.5830
0.5956
38,388
-0.02(-3.66%)
Aug 04, 2023
0.6200
0.6200
0.6051
0.6182
7,873
+0.01(+1.38%)
Aug 03, 2023
0.6122
0.6279
0.6000
0.6098
33,953
-0.02(-2.59%)
Aug 02, 2023
0.6200
0.6288
0.6043
0.6260
48,274
+0.00(+0.02%)
Aug 01, 2023
0.6076
0.6399
0.6000
0.6259
65,739
-0.02(-2.37%)
Jul 31, 2023
0.6330
0.6500
0.6110
0.6411
81,020
+0.04(+6.50%)
Jul 28, 2023
0.6200
0.6299
0.5900
0.6020
87,246
-0.01(-1.46%)
Jul 27, 2023
0.6000
0.6400
0.5970
0.6109
87,287
+0.01(+1.82%)
Jul 26, 2023
0.6684
0.6684
0.6000
0.6000
77,287
-0.01(-2.09%)
Jul 25, 2023
0.6690
0.6690
0.6055
0.6128
89,166
-0.04(-5.42%)
Jul 24, 2023
0.6700
0.7200
0.6042
0.6479
198,622
-0.03(-4.69%)
Jul 21, 2023
0.6100
0.7386
0.6000
0.6798
547,760
+0.10(+16.88%)
Jul 20, 2023
0.5930
0.6147
0.5510
0.5816
53,819
-0.01(-1.92%)
Jul 19, 2023
0.5900
0.6090
0.5800
0.5930
66,186
-0.02(-3.26%)
Jul 18, 2023
0.6200
0.6200
0.6002
0.6130
59,697
+0.01(+0.84%)
Jul 17, 2023
0.6200
0.6200
0.5928
0.6079
48,212
+0.01(+1.30%)
Jul 14, 2023
0.6260
0.6260
0.5980
0.6001
43,065
-0.02(-2.74%)
Jul 13, 2023
0.6300
0.6399
0.5505
0.6170
188,328
-0.01(-1.25%)
Jul 12, 2023
0.6200
0.6465
0.6177
0.6248
41,198
-0.01(-1.48%)
Jul 11, 2023
0.6311
0.6600
0.6100
0.6342
84,009
+0.00(+0.30%)
Jul 10, 2023
0.6300
0.6685
0.6300
0.6323
17,844
-0.01(-1.83%)
Jul 07, 2023
0.6297
0.6696
0.6223
0.6441
61,284
+0.00(+0.56%)
Jul 06, 2023
0.6500
0.6700
0.6300
0.6405
42,402
-0.02(-3.07%)
Jul 05, 2023
0.6600
0.6785
0.6500
0.6608
33,795
-0.02(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.