Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.280 4.305 4.270 4.305 2,568 +0.03(+0.59%)
Jun 29, 2011 4.260 4.300 4.260 4.280 1,630 -0.07(-1.61%)
Jun 28, 2011 4.400 4.400 4.350 4.350 6,300 -0.05(-1.14%)
Jun 27, 2011 4.340 4.400 4.300 4.400 2,015 -0.01(-0.23%)
Jun 24, 2011 4.340 4.410 4.250 4.410 7,528 +0.05(+1.15%)
Jun 23, 2011 4.300 4.370 4.210 4.360 13,762 +0.05(+1.16%)
Jun 22, 2011 4.300 4.310 4.290 4.310 12,941 -0.01(-0.23%)
Jun 21, 2011 4.310 4.320 4.300 4.320 781 +0.01(+0.23%)
Jun 20, 2011 4.300 4.320 4.260 4.310 2,794 -0.05(-1.14%)
Jun 17, 2011 4.280 4.360 4.200 4.360 32,435 +0.12(+2.83%)
Jun 16, 2011 4.200 4.272 4.200 4.240 11,278 +0.04(+0.95%)
Jun 15, 2011 4.250 4.320 4.200 4.200 4,801 +0.00(+0.00%)
Jun 14, 2011 4.150 4.230 4.140 4.200 22,310 -0.03(-0.71%)
Jun 13, 2011 4.420 4.420 4.230 4.230 3,259 -0.21(-4.73%)
Jun 10, 2011 4.300 4.450 4.270 4.440 14,859 +0.15(+3.50%)
Jun 09, 2011 4.210 4.290 4.210 4.290 10,300 +0.07(+1.66%)
Jun 08, 2011 4.150 4.220 4.150 4.220 5,800 +0.02(+0.48%)
Jun 07, 2011 4.200 4.200 4.160 4.200 9,464 +0.00(+0.00%)
Jun 06, 2011 4.210 4.220 4.200 4.200 4,244 -0.05(-1.18%)
Jun 03, 2011 4.200 4.350 4.200 4.250 4,100 -0.13(-2.97%)
May 24, 2011 4.310 4.380 4.310 4.380 2,700 +0.06(+1.39%)
May 23, 2011 4.200 4.350 4.150 4.320 13,906 +0.12(+2.86%)
May 20, 2011 4.310 4.400 4.180 4.200 22,592 -0.16(-3.67%)
May 19, 2011 4.560 4.560 4.270 4.360 29,010 -0.19(-4.18%)
May 18, 2011 4.530 4.580 4.490 4.550 6,400 +0.02(+0.44%)
May 17, 2011 4.600 4.620 4.510 4.530 4,177 -0.04(-0.88%)
May 16, 2011 4.640 4.800 4.550 4.570 25,188 +0.02(+0.44%)
May 13, 2011 4.500 4.710 4.485 4.550 24,180 +0.04(+0.78%)
May 12, 2011 4.770 4.770 4.500 4.515 43,709 +0.13(+3.08%)
May 11, 2011 4.390 4.390 4.380 4.380 505 -0.03(-0.79%)
May 10, 2011 4.375 4.420 4.375 4.415 3,278 +0.01(+0.34%)
May 09, 2011 4.360 4.400 4.350 4.400 2,662 +0.00(+0.00%)
May 06, 2011 4.380 4.420 4.337 4.400 10,946 +0.13(+3.04%)
May 05, 2011 4.250 4.310 4.190 4.270 3,590 -0.08(-1.84%)
May 04, 2011 4.230 4.360 4.200 4.350 3,874 +0.15(+3.57%)
May 03, 2011 4.370 4.420 4.200 4.200 8,513 +0.01(+0.24%)
May 02, 2011 4.190 4.310 4.190 4.190 14,774 -0.05(-1.18%)
Apr 29, 2011 4.240 4.300 4.240 4.240 2,500 -0.01(-0.24%)
Apr 28, 2011 4.250 4.400 4.240 4.250 5,864 +0.00(+0.00%)
Apr 27, 2011 4.340 4.350 4.170 4.250 16,397 -0.17(-3.85%)
Apr 26, 2011 4.420 4.420 4.420 4.420 573 -0.01(-0.23%)
Apr 25, 2011 4.440 4.500 4.430 4.430 4,900 -0.08(-1.77%)
Apr 21, 2011 4.330 4.560 4.330 4.510 1,300 +0.01(+0.22%)
Apr 20, 2011 4.650 4.650 4.500 4.500 10,200 -0.10(-2.17%)
Apr 19, 2011 4.390 4.720 4.390 4.600 5,549 +0.28(+6.48%)
Apr 18, 2011 4.400 4.405 4.320 4.320 2,419 -0.17(-3.79%)
Apr 15, 2011 4.300 4.550 4.290 4.490 29,632 +0.18(+4.18%)
Apr 14, 2011 4.430 4.430 4.250 4.310 10,524 -0.10(-2.27%)
Apr 13, 2011 4.410 4.520 4.400 4.410 12,868 -0.15(-3.29%)
Apr 12, 2011 4.530 4.610 4.480 4.560 4,205 -0.07(-1.51%)
Apr 11, 2011 4.400 4.670 4.400 4.630 8,412 +0.23(+5.23%)
Apr 08, 2011 4.450 4.450 4.400 4.400 4,462 -0.10(-2.22%)
Apr 07, 2011 4.620 4.630 4.430 4.500 7,002 -0.11(-2.39%)
Apr 06, 2011 4.700 4.766 4.610 4.610 9,462 -0.10(-2.22%)
Apr 05, 2011 4.670 4.750 4.670 4.715 26,815 -0.08(-1.77%)
Apr 04, 2011 4.723 4.800 4.723 4.800 3,340 +0.02(+0.42%)
Apr 01, 2011 4.660 4.780 4.660 4.780 2,328 +0.12(+2.58%)
Mar 31, 2011 4.530 4.660 4.510 4.660 6,332 -0.07(-1.46%)
Mar 30, 2011 4.729 4.740 4.360 4.729 13,017 +0.19(+4.16%)
Mar 29, 2011 4.440 4.540 4.312 4.540 11,349 +0.06(+1.34%)
Mar 28, 2011 4.480 4.500 4.480 4.480 3,900 +0.00(+0.00%)
Mar 25, 2011 4.390 4.500 4.230 4.480 16,527 +0.08(+1.82%)
Mar 24, 2011 4.380 4.440 4.247 4.400 2,426 +0.11(+2.56%)
Mar 23, 2011 4.100 4.480 4.100 4.290 10,143 +0.22(+5.41%)
Mar 22, 2011 4.180 4.180 4.000 4.070 16,999 -0.21(-4.91%)
Mar 21, 2011 4.250 4.290 4.250 4.280 10,400 -0.03(-0.70%)
Mar 18, 2011 4.310 4.320 4.300 4.310 4,420 +0.06(+1.41%)
Mar 17, 2011 4.250 4.440 4.200 4.250 12,841 +0.00(+0.00%)
Mar 16, 2011 4.570 4.570 4.250 4.250 16,350 -0.19(-4.28%)
Mar 15, 2011 4.500 4.520 4.250 4.440 28,623 -0.10(-2.20%)
Mar 14, 2011 4.600 4.600 4.530 4.540 2,224 +0.01(+0.22%)
Mar 11, 2011 4.460 4.679 4.440 4.530 12,790 +0.12(+2.72%)
Mar 10, 2011 4.820 4.820 4.410 4.410 24,387 +0.02(+0.46%)
Mar 09, 2011 4.990 5.000 4.390 4.390 73,050 -0.15(-3.30%)
Mar 08, 2011 4.560 4.560 4.531 4.540 2,480 -0.04(-0.87%)
Mar 07, 2011 4.510 4.630 4.510 4.580 1,909 +0.02(+0.44%)
Mar 04, 2011 4.740 4.740 4.560 4.560 21,441 -0.17(-3.59%)
Mar 03, 2011 4.820 4.920 4.680 4.730 21,285 -0.01(-0.21%)
Mar 02, 2011 4.830 4.940 4.730 4.740 10,800 -0.08(-1.66%)
Mar 01, 2011 4.780 4.900 4.700 4.820 9,692 +0.00(+0.00%)
Feb 28, 2011 4.780 4.890 4.720 4.820 7,054 +0.08(+1.60%)
Feb 25, 2011 4.630 4.890 4.630 4.744 11,372 +0.14(+3.13%)
Feb 24, 2011 4.550 4.775 4.500 4.600 9,177 -0.01(-0.27%)
Feb 23, 2011 4.700 4.700 4.565 4.612 9,752 +0.01(+0.27%)
Feb 22, 2011 4.620 4.641 4.420 4.600 2,801 -0.06(-1.29%)
Feb 18, 2011 4.760 4.760 4.550 4.660 2,522 -0.07(-1.48%)
Feb 17, 2011 4.740 4.870 4.318 4.730 19,700 +0.04(+0.85%)
Feb 16, 2011 4.670 4.790 4.590 4.690 9,168 +0.03(+0.64%)
Feb 15, 2011 4.850 4.850 4.620 4.660 12,946 -0.16(-3.32%)
Feb 14, 2011 4.725 4.820 4.680 4.820 6,091 +0.17(+3.66%)
Feb 11, 2011 4.740 4.740 4.580 4.650 3,764 +0.20(+4.49%)
Feb 10, 2011 4.635 4.635 4.330 4.450 3,407 -0.17(-3.68%)
Feb 09, 2011 4.630 4.701 4.620 4.620 900 -0.02(-0.43%)
Feb 08, 2011 4.740 4.740 4.440 4.640 3,748 -0.09(-1.86%)
Feb 07, 2011 4.700 4.890 4.700 4.728 15,712 +0.08(+1.79%)
Feb 04, 2011 4.500 4.660 4.391 4.645 10,380 +0.19(+4.38%)
Feb 03, 2011 4.330 4.500 4.330 4.450 10,740 -0.03(-0.71%)
Feb 02, 2011 4.480 4.500 4.460 4.482 9,741 +0.01(+0.27%)
Feb 01, 2011 4.415 4.500 4.280 4.470 22,858 +0.02(+0.37%)
Jan 31, 2011 4.500 4.500 4.440 4.454 1,581 -0.05(-1.03%)
Jan 27, 2011 4.320 4.500 4.500 4.500 11,800 +0.18(+4.17%)
Jan 26, 2011 4.250 4.320 4.240 4.320 7,304 +0.07(+1.65%)
Jan 25, 2011 4.220 4.250 4.200 4.250 6,200 +0.03(+0.71%)
Jan 24, 2011 4.210 4.220 4.200 4.220 16,574 +0.01(+0.24%)
Jan 21, 2011 4.100 4.320 4.100 4.210 11,381 +0.14(+3.44%)
Jan 20, 2011 4.160 4.170 3.900 4.070 12,670 -0.13(-3.10%)
Jan 19, 2011 4.410 4.419 4.200 4.200 15,915 -0.16(-3.67%)
Jan 18, 2011 4.400 4.400 4.200 4.360 11,058 +0.06(+1.40%)
Jan 14, 2011 4.440 4.500 4.130 4.300 35,458 +0.15(+3.61%)
Jan 13, 2011 4.170 4.480 4.110 4.150 36,685 +0.02(+0.48%)
Jan 12, 2011 3.970 4.470 3.950 4.130 37,417 +0.20(+5.09%)
Jan 11, 2011 3.890 4.000 3.850 3.930 20,330 +0.11(+2.88%)
Jan 10, 2011 3.900 4.000 3.790 3.820 62,756 +0.08(+2.14%)
Jan 07, 2011 3.490 3.950 3.470 3.740 29,874 +0.19(+5.35%)
Jan 06, 2011 3.490 3.550 3.450 3.550 1,125 +0.08(+2.31%)
Jan 05, 2011 3.580 3.600 3.460 3.470 1,700 -0.14(-3.88%)
Jan 04, 2011 3.700 3.700 3.510 3.610 500 -0.12(-3.22%)
Jan 03, 2011 3.690 3.750 3.590 3.730 8,260 +0.01(+0.27%)
Dec 31, 2010 3.559 3.720 3.500 3.720 2,550 +0.13(+3.62%)
Dec 30, 2010 3.590 3.750 3.500 3.590 27,098 +0.22(+6.53%)
Dec 29, 2010 3.280 3.490 3.200 3.370 4,629 +0.06(+1.81%)
Dec 28, 2010 3.310 3.310 3.230 3.310 2,708 -0.08(-2.36%)
Dec 27, 2010 3.410 3.480 3.300 3.390 6,052 -0.17(-4.78%)
Dec 23, 2010 3.440 3.560 3.350 3.560 5,765 -0.08(-2.20%)
Dec 22, 2010 3.670 3.700 3.490 3.640 3,778 +0.05(+1.39%)
Dec 21, 2010 3.500 3.750 3.500 3.590 4,749 +0.21(+6.21%)
Dec 20, 2010 3.440 3.520 3.340 3.380 3,717 -0.06(-1.74%)
Dec 17, 2010 3.440 3.440 3.440 3.440 415 +0.10(+3.09%)
Dec 16, 2010 3.420 3.420 3.337 3.337 5,561 +0.11(+3.31%)
Dec 15, 2010 3.360 3.370 3.230 3.230 3,122 -0.32(-9.01%)
Dec 14, 2010 3.410 3.550 3.410 3.550 2,267 +0.10(+2.90%)
Dec 13, 2010 3.620 3.620 3.360 3.450 5,278 -0.14(-3.90%)
Dec 10, 2010 3.330 3.590 3.330 3.590 12,079 +0.28(+8.46%)
Dec 09, 2010 3.370 3.370 3.240 3.310 3,423 -0.03(-0.90%)
Dec 08, 2010 3.230 3.400 3.200 3.340 5,470 +0.06(+1.83%)
Dec 07, 2010 3.280 3.300 3.200 3.280 3,700 -0.02(-0.61%)
Dec 03, 2010 3.350 3.300 3.300 3.300 2,000 -0.02(-0.60%)
Dec 02, 2010 3.160 3.330 3.160 3.320 5,213 +0.11(+3.43%)
Dec 01, 2010 3.270 3.274 3.140 3.210 3,270 -0.07(-2.13%)
Nov 30, 2010 3.300 3.450 3.280 3.280 6,960 -0.22(-6.28%)
Nov 29, 2010 3.410 3.500 3.410 3.500 2,969 +0.01(+0.40%)
Nov 26, 2010 3.450 3.500 3.440 3.486 1,000 +0.18(+5.32%)
Nov 24, 2010 3.360 3.310 3.310 3.310 8,254 -0.06(-1.78%)
Nov 23, 2010 3.500 3.550 3.220 3.370 11,632 +0.07(+2.12%)
Nov 22, 2010 3.390 3.530 2.910 3.300 17,811 -0.11(-3.23%)
Nov 19, 2010 3.610 3.660 3.390 3.410 12,014 -0.23(-6.22%)
Nov 18, 2010 3.520 3.636 3.500 3.636 2,915 +0.23(+6.63%)
Nov 16, 2010 3.410 3.410 3.410 3.410 0 -0.12(-3.40%)
Nov 15, 2010 3.465 3.530 3.465 3.530 289 -0.05(-1.40%)
Nov 12, 2010 3.730 3.750 3.580 3.580 1,200 -0.02(-0.56%)
Nov 11, 2010 3.500 3.600 3.500 3.600 800 +0.08(+2.27%)
Nov 10, 2010 3.470 3.520 3.300 3.520 2,075 +0.02(+0.57%)
Nov 09, 2010 3.730 3.730 3.380 3.500 1,209 -0.10(-2.78%)
Nov 08, 2010 3.610 3.650 3.590 3.600 1,553 +0.12(+3.45%)
Nov 05, 2010 3.480 3.480 3.480 3.480 400 -0.12(-3.33%)
Nov 04, 2010 3.650 3.650 3.500 3.600 4,758 -0.10(-2.70%)
Nov 03, 2010 3.740 3.750 3.640 3.700 3,301 -0.05(-1.33%)
Nov 02, 2010 3.740 3.750 3.650 3.750 3,024 +0.08(+2.18%)
Nov 01, 2010 3.670 3.670 3.670 3.670 100 +0.04(+1.10%)
Oct 29, 2010 3.640 3.640 3.600 3.630 6,712 -0.07(-1.89%)
Oct 28, 2010 3.820 3.850 3.570 3.700 14,287 -0.08(-2.12%)
Oct 27, 2010 3.680 3.950 3.570 3.780 2,900 -0.03(-0.67%)
Oct 25, 2010 3.700 3.805 3.670 3.805 5,525 +0.18(+4.83%)
Oct 22, 2010 3.730 3.750 3.580 3.630 4,484 -0.06(-1.68%)
Oct 21, 2010 3.600 3.710 3.600 3.692 5,409 +0.04(+1.15%)
Oct 20, 2010 3.290 3.650 3.170 3.650 30,299 +0.33(+9.94%)
Oct 19, 2010 3.190 3.390 3.190 3.320 18,499 +0.10(+3.11%)
Oct 18, 2010 2.940 3.250 2.940 3.220 10,938 +0.28(+9.52%)
Oct 15, 2010 3.010 3.022 2.930 2.940 6,228 -0.18(-5.77%)
Oct 14, 2010 3.120 3.150 3.110 3.120 1,300 -0.03(-1.02%)
Oct 13, 2010 3.000 3.190 2.930 3.152 20,712 +0.02(+0.70%)
Oct 12, 2010 3.100 3.150 2.890 3.130 28,574 +0.08(+2.62%)
Oct 11, 2010 2.900 3.050 2.820 3.050 31,324 +0.12(+4.10%)
Oct 08, 2010 2.800 3.000 2.800 2.930 14,772 +0.13(+4.64%)
Oct 07, 2010 2.970 2.990 2.800 2.800 14,176 -0.20(-6.67%)
Oct 06, 2010 3.170 3.180 2.970 3.000 5,000 +0.12(+4.17%)
Oct 05, 2010 3.160 3.190 2.810 2.880 24,654 -0.07(-2.51%)
Oct 04, 2010 3.020 3.060 2.930 2.954 18,641 -0.06(-1.86%)
Oct 01, 2010 3.000 3.060 2.920 3.010 3,296 +0.03(+1.01%)
Sep 30, 2010 3.080 3.135 2.910 2.980 13,017 +0.03(+1.02%)
Sep 29, 2010 2.810 2.950 2.810 2.950 14,433 +0.05(+1.72%)
Sep 28, 2010 2.862 2.900 2.862 2.900 3,908 -0.05(-1.69%)
Sep 27, 2010 3.100 3.100 2.910 2.950 3,008 -0.17(-5.45%)
Sep 24, 2010 3.050 3.128 2.990 3.120 18,004 +0.11(+3.65%)
Sep 23, 2010 3.000 3.100 3.000 3.010 4,016 -0.03(-0.99%)
Sep 22, 2010 3.110 3.250 2.990 3.040 8,720 -0.08(-2.57%)
Sep 21, 2010 3.230 3.240 3.120 3.120 4,896 -0.12(-3.70%)
Sep 20, 2010 3.160 3.250 3.110 3.240 13,063 +0.08(+2.53%)
Sep 17, 2010 3.210 3.350 3.130 3.160 12,067 +0.08(+2.60%)
Sep 15, 2010 3.100 3.130 3.000 3.080 6,812 -0.08(-2.53%)
Sep 14, 2010 3.200 3.240 3.140 3.160 4,522 -0.02(-0.63%)
Sep 13, 2010 3.090 3.200 3.090 3.180 2,099 +0.04(+1.27%)
Sep 09, 2010 3.170 3.140 3.140 3.140 200 -0.03(-0.95%)
Sep 08, 2010 3.150 3.200 3.140 3.170 8,365 +0.02(+0.63%)
Sep 07, 2010 3.390 3.580 3.140 3.150 18,400 -0.29(-8.43%)
Sep 03, 2010 3.310 3.570 3.220 3.440 34,060 +0.13(+3.93%)
Sep 02, 2010 3.550 3.550 3.240 3.310 25,801 -0.01(-0.30%)
Sep 01, 2010 3.280 3.370 3.270 3.320 10,400 +0.15(+4.73%)
Aug 31, 2010 3.155 3.220 3.150 3.170 2,000 +0.01(+0.32%)
Aug 30, 2010 3.180 3.210 3.160 3.160 5,000 -0.05(-1.56%)
Aug 27, 2010 3.200 3.210 3.200 3.210 10,300 +0.03(+0.94%)
Aug 26, 2010 3.150 3.320 3.150 3.180 5,259 +0.03(+0.95%)
Aug 25, 2010 3.250 3.250 3.140 3.150 7,293 -0.06(-1.87%)
Aug 24, 2010 3.270 3.300 3.210 3.210 7,382 -0.19(-5.59%)
Aug 23, 2010 3.500 3.500 3.400 3.400 2,893 -0.10(-2.86%)
Aug 20, 2010 3.540 3.540 3.300 3.500 2,200 +0.04(+1.16%)
Aug 19, 2010 3.520 3.610 3.460 3.460 5,872 -0.14(-3.89%)
Aug 18, 2010 3.670 3.790 3.560 3.600 9,368 -0.03(-0.83%)
Aug 17, 2010 3.540 3.710 3.510 3.630 40,881 +0.18(+5.22%)
Aug 16, 2010 3.460 3.500 3.350 3.450 30,077 +0.10(+2.99%)
Aug 13, 2010 3.390 3.410 3.340 3.350 17,100 -0.01(-0.30%)
Aug 12, 2010 3.400 3.400 3.360 3.360 3,015 -0.04(-1.18%)
Aug 11, 2010 3.600 3.600 3.350 3.400 9,901 -0.08(-2.30%)
Aug 10, 2010 3.450 3.530 3.430 3.480 5,951 -0.12(-3.33%)
Aug 09, 2010 3.700 3.700 3.540 3.600 5,000 -0.06(-1.64%)
Aug 06, 2010 3.570 3.680 3.540 3.660 17,327 -0.04(-1.08%)
Aug 05, 2010 3.990 3.990 3.610 3.700 33,496 -0.17(-4.39%)
Aug 04, 2010 3.490 3.910 3.390 3.870 63,571 +0.49(+14.50%)
Aug 03, 2010 3.290 3.420 3.280 3.380 4,941 +0.05(+1.50%)
Aug 02, 2010 3.360 3.460 3.310 3.330 10,161 +0.04(+1.22%)
Jul 30, 2010 3.570 3.720 3.260 3.290 48,792 -0.22(-6.27%)
Jul 29, 2010 3.240 3.680 3.240 3.510 25,784 +0.24(+7.34%)
Jul 28, 2010 3.880 3.880 3.270 3.270 25,545 -0.33(-9.17%)
Jul 27, 2010 3.540 3.600 3.240 3.600 11,400 +0.06(+1.69%)
Jul 26, 2010 3.500 3.540 3.350 3.540 6,643 +0.04(+1.14%)
Jul 23, 2010 3.660 3.660 3.430 3.500 3,608 -0.06(-1.69%)
Jul 22, 2010 3.650 3.840 3.461 3.560 5,500 +0.01(+0.28%)
Jul 21, 2010 3.640 3.645 3.550 3.550 5,400 -0.03(-0.84%)
Jul 20, 2010 3.700 3.710 3.460 3.580 3,300 -0.12(-3.24%)
Jul 19, 2010 3.700 3.850 3.700 3.700 5,116 +0.00(+0.00%)
Jul 16, 2010 3.710 3.710 3.650 3.700 10,499 -0.05(-1.33%)
Jul 15, 2010 3.660 3.760 3.560 3.750 8,000 +0.02(+0.54%)
Jul 14, 2010 3.740 4.010 3.620 3.730 5,800 -0.09(-2.36%)
Jul 13, 2010 3.780 4.010 3.640 3.820 18,374 +0.02(+0.53%)
Jul 12, 2010 3.900 3.900 3.580 3.800 63,304 -0.06(-1.55%)
Jul 09, 2010 3.650 3.870 3.540 3.860 9,045 +0.30(+8.43%)
Jul 08, 2010 3.810 3.990 3.510 3.560 40,201 -0.11(-3.00%)
Jul 07, 2010 3.920 3.920 3.350 3.670 79,779 -0.28(-7.09%)
Jul 06, 2010 3.430 3.985 3.430 3.950 37,304 +0.47(+13.51%)
Jul 02, 2010 3.780 3.910 3.290 3.480 49,870 -0.39(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.