Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Threed Cap Inc [Y]
(CSE:
IDK
)
0.2700
UNCHANGED
Official Closing Price
Updated: 3:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.5500
0
+0.00(+0.00%)
Jun 29, 2022
0.5700
0.5700
0.5500
0.5500
10,000
-0.04(-6.78%)
Jun 28, 2022
0.5600
0.6000
0.5200
0.5900
60,680
+0.03(+5.36%)
Jun 27, 2022
0.5200
0.6200
0.5200
0.5600
73,900
+0.09(+17.89%)
Jun 24, 2022
0.4100
0.4750
0.4100
0.4750
43,100
+0.08(+21.79%)
Jun 23, 2022
0.4000
0.4000
0.3900
0.3900
3,900
+0.01(+1.30%)
Jun 22, 2022
0.3850
0.3850
0.3800
0.3850
24,523
+0.00(+0.00%)
Jun 21, 2022
0.3800
0.3850
0.3800
0.3850
7,680
-0.02(-4.94%)
Jun 16, 2022
0.4050
0
+0.04(+10.96%)
Jun 15, 2022
0.3650
0.3650
0.3600
0.3650
15,300
+0.00(+0.00%)
Jun 14, 2022
0.4200
0.4200
0.3650
0.3650
10,506
-0.04(-9.88%)
Jun 10, 2022
0.4050
0
-0.02(-5.81%)
Jun 09, 2022
0.4300
0.4300
0.4100
0.4300
18,100
+0.01(+2.38%)
Jun 08, 2022
0.4350
0.4400
0.4200
0.4200
15,920
-0.04(-8.70%)
Jun 07, 2022
0.4600
0.4600
0.4600
0.4600
1,960
+0.01(+2.22%)
Jun 06, 2022
0.4600
0.4700
0.4500
0.4500
30,140
-0.01(-2.17%)
Jun 03, 2022
0.4500
0.4600
0.4500
0.4600
40,000
+0.04(+9.52%)
Jun 02, 2022
0.4200
0.4200
0.4200
0.4200
700
-0.01(-1.18%)
Jun 01, 2022
0.4450
0.4450
0.4250
0.4250
2,383
+0.00(+0.00%)
May 31, 2022
0.4300
0.4600
0.4200
0.4250
8,970
-0.01(-1.16%)
May 30, 2022
0.4600
0.4600
0.4300
0.4300
2,500
-0.01(-2.27%)
May 27, 2022
0.4650
0.4750
0.4400
0.4400
23,925
+0.02(+4.76%)
May 26, 2022
0.4500
0.4500
0.4200
0.4200
18,191
+0.01(+3.70%)
May 25, 2022
0.4200
0.4500
0.3900
0.4050
12,700
-0.02(-5.81%)
May 24, 2022
0.4300
0.4400
0.4100
0.4300
24,200
+0.02(+4.88%)
May 20, 2022
0.4100
0
-0.04(-7.87%)
May 19, 2022
0.4400
0.4500
0.3850
0.4450
96,058
-0.02(-5.32%)
May 18, 2022
0.4700
0.4700
0.4700
0.4700
10,020
+0.01(+2.17%)
May 17, 2022
0.4600
0.4600
0.4600
0.4600
14,000
+0.01(+2.22%)
May 16, 2022
0.4550
0.4550
0.4500
0.4500
5,432
+0.00(+0.00%)
May 13, 2022
0.4600
0.4750
0.4250
0.4500
38,170
+0.05(+12.50%)
May 12, 2022
0.4150
0.4800
0.3900
0.4000
175,000
-0.05(-11.11%)
May 11, 2022
0.4700
0.4800
0.4500
0.4500
38,593
-0.03(-6.25%)
May 10, 2022
0.4650
0.5300
0.4600
0.4800
103,700
-0.04(-7.69%)
May 09, 2022
0.5900
0.6000
0.5200
0.5200
69,270
-0.10(-16.13%)
May 06, 2022
0.6300
0.6300
0.5800
0.6200
33,858
-0.01(-1.59%)
May 05, 2022
0.6400
0.6500
0.6300
0.6300
37,628
-0.03(-4.55%)
May 04, 2022
0.6700
0.6700
0.6500
0.6600
30,778
-0.03(-4.35%)
May 03, 2022
0.6900
0.6900
0.6300
0.6900
74,060
+0.00(+0.00%)
May 02, 2022
0.6900
0.6900
0.6700
0.6900
57,200
+0.00(+0.00%)
Apr 29, 2022
0.7000
0.7100
0.6900
0.6900
49,294
-0.01(-1.43%)
Apr 28, 2022
0.6700
0.7100
0.6700
0.7000
54,760
+0.04(+6.06%)
Apr 27, 2022
0.6600
0.6600
0.6600
0.6600
43,465
+0.01(+1.54%)
Apr 26, 2022
0.6500
0.6600
0.6400
0.6500
19,745
-0.02(-2.99%)
Apr 25, 2022
0.6700
0.6700
0.6700
0.6700
1,560
-0.03(-4.29%)
Apr 22, 2022
0.6700
0.7000
0.6600
0.7000
32,895
+0.05(+7.69%)
Apr 21, 2022
0.6300
0.6700
0.6300
0.6500
64,858
+0.03(+4.84%)
Apr 20, 2022
0.6300
0.6400
0.6100
0.6200
16,883
-0.01(-1.59%)
Apr 19, 2022
0.6300
0.6300
0.6300
0.6300
3,000
+0.01(+1.61%)
Apr 18, 2022
0.6500
0.6500
0.6200
0.6200
13,705
-0.01(-1.59%)
Apr 14, 2022
0.6300
0
+0.01(+1.61%)
Apr 13, 2022
0.6100
0.6300
0.6100
0.6200
23,100
+0.01(+1.64%)
Apr 12, 2022
0.6300
0.6300
0.6100
0.6100
20,975
-0.02(-3.17%)
Apr 11, 2022
0.6300
0.6600
0.6200
0.6300
38,452
+0.02(+3.28%)
Apr 08, 2022
0.6500
0.6600
0.6100
0.6100
55,344
-0.04(-6.15%)
Apr 07, 2022
0.6600
0.6600
0.6500
0.6500
15,530
+0.01(+1.56%)
Apr 06, 2022
0.6500
0.6600
0.6400
0.6400
67,706
-0.04(-5.88%)
Apr 05, 2022
0.7000
0.7200
0.6700
0.6800
37,989
-0.01(-1.45%)
Apr 04, 2022
0.6800
0.7200
0.6800
0.6900
30,810
+0.04(+6.15%)
Apr 01, 2022
0.6500
0.6700
0.6500
0.6500
49,158
-0.01(-1.52%)
Mar 31, 2022
0.7100
0.7100
0.6400
0.6600
125,391
-0.04(-5.71%)
Mar 30, 2022
0.7100
0.7100
0.7000
0.7000
29,600
+0.01(+1.45%)
Mar 29, 2022
0.7100
0.7100
0.6900
0.6900
37,100
+0.00(+0.00%)
Mar 28, 2022
0.6900
0.6900
0.6900
0.6900
24,041
-0.01(-1.43%)
Mar 25, 2022
0.7000
0.7000
0.7000
0.7000
17,158
+0.00(+0.00%)
Mar 24, 2022
0.7000
0.7200
0.7000
0.7000
19,600
+0.00(+0.00%)
Mar 23, 2022
0.6900
0.7000
0.6900
0.7000
12,491
+0.00(+0.00%)
Mar 22, 2022
0.6800
0.7100
0.6500
0.7000
52,710
+0.00(+0.00%)
Mar 21, 2022
0.7300
0.7300
0.7000
0.7000
63,850
-0.02(-2.78%)
Mar 18, 2022
0.7400
0.7500
0.7200
0.7200
18,015
+0.00(+0.00%)
Mar 17, 2022
0.7500
0.7500
0.7200
0.7200
38,000
+0.00(+0.00%)
Mar 16, 2022
0.7300
0.7400
0.7200
0.7200
18,900
-0.01(-1.37%)
Mar 15, 2022
0.7000
0.7300
0.7000
0.7300
19,033
+0.03(+4.29%)
Mar 14, 2022
0.7300
0.7300
0.7000
0.7000
46,043
-0.02(-2.78%)
Mar 11, 2022
0.7800
0.7800
0.7200
0.7200
31,128
-0.05(-6.49%)
Mar 10, 2022
0.7600
0.7800
0.7300
0.7700
17,520
+0.01(+1.32%)
Mar 09, 2022
0.7200
0.7600
0.7200
0.7600
49,406
+0.02(+2.70%)
Mar 08, 2022
0.7100
0.7500
0.7100
0.7400
77,187
+0.03(+4.23%)
Mar 07, 2022
0.7400
0.7400
0.6900
0.7100
112,482
-0.03(-4.05%)
Mar 04, 2022
0.7500
0.7500
0.7200
0.7400
22,400
+0.02(+2.78%)
Mar 03, 2022
0.7300
0.7400
0.7000
0.7200
74,982
-0.01(-1.37%)
Mar 02, 2022
0.7300
0.7300
0.7300
0.7300
24,000
+0.00(+0.00%)
Mar 01, 2022
0.7200
0.7500
0.7200
0.7300
59,600
+0.00(+0.00%)
Feb 28, 2022
0.7300
0.7500
0.7300
0.7300
49,000
+0.02(+2.82%)
Feb 25, 2022
0.7100
0.7400
0.7100
0.7100
30,588
+0.01(+1.43%)
Feb 24, 2022
0.6800
0.7400
0.6800
0.7000
125,550
-0.04(-5.41%)
Feb 23, 2022
0.7900
0.8500
0.6900
0.7400
108,721
-0.06(-7.50%)
Feb 22, 2022
0.8000
0.8500
0.7500
0.8000
60,482
-0.01(-1.23%)
Feb 18, 2022
0.8100
0
-0.03(-3.57%)
Feb 17, 2022
0.8600
0.8900
0.8400
0.8400
102,809
-0.03(-3.45%)
Feb 16, 2022
0.8600
0.9000
0.8600
0.8700
67,600
-0.01(-1.14%)
Feb 15, 2022
0.8000
0.8800
0.8000
0.8800
153,690
+0.10(+12.82%)
Feb 14, 2022
0.8700
0.8900
0.7400
0.7800
117,909
-0.10(-11.36%)
Feb 11, 2022
0.8800
0.9200
0.8600
0.8800
128,670
-0.01(-1.12%)
Feb 10, 2022
0.8800
0.8900
0.8600
0.8900
35,750
+0.02(+2.30%)
Feb 09, 2022
0.9200
0.9200
0.8700
0.8700
101,036
-0.04(-4.40%)
Feb 08, 2022
0.9000
0.9200
0.8900
0.9100
77,226
+0.01(+1.11%)
Feb 07, 2022
0.8900
0.9100
0.8500
0.9000
73,372
+0.05(+5.88%)
Feb 04, 2022
0.8300
0.8500
0.8300
0.8500
19,882
-0.01(-1.16%)
Feb 03, 2022
0.8500
0.8600
0.8400
0.8600
15,690
-0.01(-1.15%)
Feb 02, 2022
0.9100
0.9100
0.8500
0.8700
38,710
-0.03(-3.33%)
Feb 01, 2022
0.9300
0.9300
0.8900
0.9000
52,500
-0.03(-3.23%)
Jan 31, 2022
0.9500
0.9500
0.8700
0.9300
140,270
-0.03(-3.12%)
Jan 28, 2022
0.9200
0.9700
0.8900
0.9600
300,285
+0.06(+6.67%)
Jan 27, 2022
0.8600
0.9300
0.8500
0.9000
170,025
+0.05(+5.88%)
Jan 26, 2022
0.8000
0.9100
0.7900
0.8500
269,538
+0.05(+6.25%)
Jan 25, 2022
0.7200
0.8000
0.6900
0.8000
405,786
+0.15(+23.08%)
Jan 24, 2022
0.7000
0.7000
0.6400
0.6500
111,133
-0.05(-7.14%)
Jan 21, 2022
0.7800
0.7800
0.7000
0.7000
91,946
-0.08(-10.26%)
Jan 20, 2022
0.7600
0.8000
0.7500
0.7800
82,219
+0.02(+2.63%)
Jan 19, 2022
0.7100
0.8000
0.7100
0.7600
315,846
+0.08(+11.76%)
Jan 18, 2022
0.6200
0.6800
0.6100
0.6800
196,210
+0.06(+9.68%)
Jan 17, 2022
0.6200
0.6200
0.6200
0.6200
6,701
+0.02(+3.33%)
Jan 14, 2022
0.5900
0.6200
0.5900
0.6000
46,765
+0.01(+1.69%)
Jan 13, 2022
0.6100
0.6100
0.5500
0.5900
222,205
-0.02(-3.28%)
Jan 12, 2022
0.6200
0.6200
0.5700
0.6100
71,028
-0.01(-1.61%)
Jan 11, 2022
0.6300
0.6300
0.6000
0.6200
38,828
-0.01(-1.59%)
Jan 10, 2022
0.6500
0.6500
0.6100
0.6300
25,900
-0.02(-3.08%)
Jan 07, 2022
0.6700
0.6700
0.5900
0.6500
147,934
-0.01(-1.52%)
Jan 06, 2022
0.6800
0.6800
0.6500
0.6600
49,177
-0.03(-4.35%)
Jan 05, 2022
0.7200
0.7200
0.6600
0.6900
180,660
-0.02(-2.82%)
Jan 04, 2022
0.7400
0.7400
0.7000
0.7100
23,765
+0.01(+1.43%)
Dec 31, 2021
0.7000
0.7000
0.7000
0
-0.03(-4.11%)
Dec 30, 2021
0.7500
0.7500
0.7300
0.7300
27,342
-0.01(-1.35%)
Dec 29, 2021
0.7400
0.7400
0.7200
0.7400
110,110
+0.00(+0.00%)
Dec 24, 2021
0.7400
0.7400
0.7400
0
-0.02(-2.63%)
Dec 23, 2021
0.7300
0.7600
0.7300
0.7600
30,000
+0.04(+5.56%)
Dec 22, 2021
0.6900
0.7700
0.6900
0.7200
88,287
+0.03(+4.35%)
Dec 21, 2021
0.6900
0.7000
0.6600
0.6900
95,492
+0.02(+2.99%)
Dec 20, 2021
0.7200
0.7200
0.6700
0.6700
121,826
-0.06(-8.22%)
Dec 17, 2021
0.7500
0.7500
0.7300
0.7300
47,108
-0.03(-3.95%)
Dec 16, 2021
0.7400
0.7700
0.7400
0.7600
39,698
+0.03(+4.11%)
Dec 15, 2021
0.7500
0.7500
0.7200
0.7300
56,590
-0.02(-2.67%)
Dec 14, 2021
0.7700
0.7700
0.7200
0.7500
20,944
-0.02(-2.60%)
Dec 13, 2021
0.7700
0.7700
0.7600
0.7700
8,068
-0.02(-2.53%)
Dec 10, 2021
0.7800
0.7900
0.7500
0.7900
27,500
+0.00(+0.00%)
Dec 09, 2021
0.8000
0.8300
0.7900
0.7900
30,394
-0.01(-1.25%)
Dec 08, 2021
0.7600
0.8500
0.7400
0.8000
172,699
+0.07(+9.59%)
Dec 07, 2021
0.7100
0.7500
0.6800
0.7300
67,820
+0.08(+12.31%)
Dec 06, 2021
0.6700
0.6700
0.6400
0.6500
82,595
-0.02(-2.99%)
Dec 03, 2021
0.7000
0.7100
0.6500
0.6700
17,973
-0.03(-4.29%)
Dec 02, 2021
0.7800
0.7800
0.6600
0.7000
50,320
+0.02(+2.94%)
Dec 01, 2021
0.7200
0.7200
0.6700
0.6800
108,043
-0.04(-5.56%)
Nov 30, 2021
0.7100
0.7100
0.7100
0.7200
12,053
+0.02(+2.86%)
Nov 29, 2021
0.7200
0.7600
0.6900
0.7000
47,794
-0.02(-2.78%)
Nov 26, 2021
0.7500
0.7800
0.7200
0.7200
23,556
-0.03(-4.00%)
Nov 25, 2021
0.7600
0.7600
0.7500
0.7500
4,780
+0.02(+2.74%)
Nov 24, 2021
0.7100
0.7500
0.7100
0.7300
44,534
+0.03(+4.29%)
Nov 23, 2021
0.7300
0.7400
0.7000
0.7000
85,174
-0.04(-5.41%)
Nov 22, 2021
0.7900
0.7900
0.7400
0.7400
51,419
-0.03(-3.90%)
Nov 19, 2021
0.7500
0.7700
0.7300
0.7700
56,925
+0.05(+6.94%)
Nov 18, 2021
0.8000
0.7600
0.7200
0.7200
146,695
-0.07(-8.86%)
Nov 17, 2021
0.8200
0.8400
0.7800
0.7900
79,570
-0.03(-3.66%)
Nov 16, 2021
0.9000
0.9000
0.8000
0.8200
39,061
-0.01(-1.20%)
Nov 15, 2021
0.8600
0.8900
0.8100
0.8300
41,105
-0.03(-3.49%)
Nov 12, 2021
0.8900
0.8900
0.8200
0.8600
44,235
+0.01(+1.18%)
Nov 11, 2021
0.8400
0.8700
0.8200
0.8500
115,145
+0.01(+1.19%)
Nov 10, 2021
0.8700
0.8400
0.8400
101,544
-0.05(-5.62%)
Nov 09, 2021
0.8800
0.9200
0.8700
0.8900
125,643
-0.01(-1.11%)
Nov 08, 2021
0.9100
0.9400
0.9000
0.9000
79,110
-0.03(-3.23%)
Nov 05, 2021
0.9100
0.9500
0.9100
0.9300
34,281
+0.02(+2.20%)
Nov 04, 2021
0.9400
0.9600
0.9100
0.9100
22,010
-0.03(-3.19%)
Nov 03, 2021
0.9500
0.9500
0.9200
0.9400
54,512
-0.01(-1.05%)
Nov 02, 2021
0.9800
0.9800
0.9400
0.9500
20,625
-0.02(-2.06%)
Nov 01, 2021
0.9500
0.9700
0.9400
0.9700
52,200
+0.02(+2.11%)
Oct 29, 2021
0.9700
0.9700
0.9300
0.9500
17,927
+0.01(+1.06%)
Oct 28, 2021
0.9600
0.9600
0.9300
0.9400
34,287
+0.01(+1.08%)
Oct 27, 2021
0.9400
0.9900
0.9000
0.9300
128,697
+0.00(+0.00%)
Oct 26, 2021
0.9600
0.9800
0.9100
0.9300
70,956
+0.00(+0.00%)
Oct 25, 2021
0.9700
0.9700
0.9300
0.9300
32,551
-0.02(-2.11%)
Oct 22, 2021
1.060
1.060
0.9400
0.9500
219,192
-0.11(-10.38%)
Oct 21, 2021
1.080
1.090
1.040
1.060
39,772
-0.01(-0.93%)
Oct 20, 2021
1.040
1.070
1.010
1.070
39,905
+0.01(+0.94%)
Oct 19, 2021
1.050
1.080
0.9900
1.060
50,976
+0.00(+0.00%)
Oct 18, 2021
0.9800
1.080
0.9800
1.060
30,495
+0.08(+8.16%)
Oct 15, 2021
1.020
1.030
0.9800
0.9800
41,387
-0.01(-1.01%)
Oct 14, 2021
0.9700
1.000
0.9700
0.9900
33,183
+0.01(+1.02%)
Oct 13, 2021
1.020
1.020
0.9800
0.9800
51,246
-0.04(-3.92%)
Oct 12, 2021
1.100
1.100
0.9800
1.020
43,154
-0.06(-5.56%)
Oct 08, 2021
1.080
1.080
1.080
0
+0.03(+2.86%)
Oct 07, 2021
1.070
1.090
1.040
1.050
46,021
-0.02(-1.87%)
Oct 06, 2021
1.050
1.100
1.010
1.070
155,751
+0.01(+0.94%)
Oct 05, 2021
1.010
1.100
1.010
1.060
71,488
+0.09(+9.28%)
Oct 04, 2021
1.020
1.180
0.9500
0.9700
309,251
-0.08(-7.62%)
Oct 01, 2021
1.000
1.100
1.000
1.050
100,600
+0.01(+0.96%)
Sep 30, 2021
1.070
1.070
1.010
1.040
61,493
+0.01(+0.97%)
Sep 29, 2021
1.140
1.140
0.9800
1.030
302,694
-0.08(-7.21%)
Sep 28, 2021
1.150
1.150
1.060
1.110
51,328
-0.04(-3.48%)
Sep 27, 2021
1.170
1.170
1.150
1.150
85,507
-0.03(-2.54%)
Sep 24, 2021
1.160
1.200
1.110
1.180
31,716
+0.03(+2.61%)
Sep 23, 2021
1.180
1.260
1.140
1.150
149,957
-0.03(-2.54%)
Sep 22, 2021
1.190
1.270
1.180
1.180
33,410
+0.01(+0.85%)
Sep 21, 2021
1.230
1.270
1.170
1.170
56,118
-0.03(-2.50%)
Sep 20, 2021
1.220
1.300
1.160
1.200
158,835
-0.04(-3.23%)
Sep 17, 2021
1.320
1.340
1.240
1.240
65,229
-0.08(-6.06%)
Sep 16, 2021
1.240
1.350
1.220
1.320
107,948
+0.11(+9.09%)
Sep 15, 2021
1.260
1.280
1.180
1.210
128,522
-0.02(-1.63%)
Sep 14, 2021
1.360
1.440
1.210
1.230
168,312
-0.13(-9.56%)
Sep 13, 2021
1.360
1.400
1.300
1.360
83,657
-0.02(-1.45%)
Sep 10, 2021
1.330
1.400
1.310
1.380
97,313
+0.08(+6.15%)
Sep 09, 2021
1.400
1.400
1.300
1.300
139,279
-0.14(-9.72%)
Sep 08, 2021
1.500
1.530
1.390
1.440
138,251
-0.04(-2.70%)
Sep 07, 2021
1.440
1.560
1.420
1.480
279,788
+0.11(+8.03%)
Sep 03, 2021
1.370
1.370
1.370
0
+0.14(+11.38%)
Sep 02, 2021
1.280
1.280
1.180
1.230
51,608
-0.05(-3.91%)
Sep 01, 2021
1.280
1.290
1.240
1.280
73,614
+0.01(+0.79%)
Aug 31, 2021
1.180
1.270
1.170
1.270
36,042
+0.03(+2.42%)
Aug 30, 2021
1.410
1.410
1.150
1.240
135,278
-0.16(-11.43%)
Aug 27, 2021
1.310
1.420
1.310
1.400
313,955
+0.12(+9.37%)
Aug 26, 2021
1.270
1.290
1.250
1.280
119,265
+0.02(+1.59%)
Aug 25, 2021
1.170
1.260
1.130
1.260
310,167
+0.08(+6.78%)
Aug 24, 2021
1.080
1.180
1.070
1.180
232,293
+0.08(+7.27%)
Aug 23, 2021
1.090
1.100
1.030
1.100
47,825
+0.00(+0.00%)
Aug 20, 2021
0.9900
1.110
0.9800
1.100
112,198
+0.13(+13.40%)
Aug 19, 2021
1.000
1.000
0.9500
0.9700
88,152
-0.03(-3.00%)
Aug 18, 2021
1.060
1.070
0.9300
1.000
167,622
-0.01(-0.99%)
Aug 17, 2021
1.130
1.150
1.010
1.010
136,742
-0.11(-9.82%)
Aug 16, 2021
1.080
1.150
1.030
1.120
253,112
+0.04(+3.70%)
Aug 13, 2021
1.070
1.160
1.030
1.080
216,539
+0.04(+3.85%)
Aug 12, 2021
1.020
1.100
1.010
1.040
257,029
+0.02(+1.96%)
Aug 11, 2021
0.9700
1.020
0.9700
1.020
213,520
+0.05(+5.15%)
Aug 10, 2021
0.8800
0.9700
0.8800
0.9700
154,098
+0.09(+10.23%)
Aug 09, 2021
0.7900
0.9300
0.7900
0.8800
105,429
+0.10(+12.82%)
Aug 06, 2021
0.7900
0.8000
0.7800
0.7800
40,726
-0.01(-1.27%)
Aug 05, 2021
0.8000
0.8000
0.7900
0.7900
13,794
-0.01(-1.25%)
Aug 04, 2021
0.8000
0.8200
0.7800
0.8000
23,887
+0.01(+1.27%)
Aug 03, 2021
0.7300
0.7900
0.7200
0.7900
34,459
+0.06(+8.22%)
Jul 30, 2021
0.7300
0.7300
0.7300
0
+0.06(+8.96%)
Jul 29, 2021
0.6400
0.7200
0.6300
0.6700
93,116
+0.01(+1.52%)
Jul 28, 2021
0.6700
0.6800
0.6500
0.6600
20,512
-0.01(-1.49%)
Jul 27, 2021
0.6700
0.6900
0.6600
0.6700
69,884
+0.01(+1.52%)
Jul 26, 2021
0.6800
0.6800
0.6600
0.6600
26,702
+0.00(+0.00%)
Jul 23, 2021
0.6500
0.6800
0.6300
0.6600
170,750
+0.01(+1.54%)
Jul 22, 2021
0.6000
0.6700
0.5900
0.6500
190,920
+0.07(+12.07%)
Jul 21, 2021
0.6000
0.6100
0.5800
0.5800
140,726
-0.02(-3.33%)
Jul 20, 2021
0.6000
0.6300
0.5600
0.6000
115,636
+0.01(+1.69%)
Jul 19, 2021
0.6100
0.6300
0.5500
0.5900
106,665
-0.03(-4.84%)
Jul 16, 2021
0.6300
0.6300
0.6200
0.6200
8,000
+0.01(+1.64%)
Jul 15, 2021
0.6300
0.6500
0.5700
0.6100
61,368
-0.02(-3.17%)
Jul 14, 2021
0.6600
0.6600
0.6000
0.6300
53,200
+0.01(+1.61%)
Jul 13, 2021
0.6500
0.6700
0.6200
0.6200
78,555
-0.03(-4.62%)
Jul 12, 2021
0.6600
0.6600
0.6200
0.6500
20,217
+0.00(+0.00%)
Jul 09, 2021
0.6400
0.6500
0.6000
0.6500
47,761
+0.01(+1.56%)
Jul 08, 2021
0.6900
0.6900
0.6000
0.6400
94,028
-0.03(-4.48%)
Jul 07, 2021
0.7000
0.7100
0.6700
0.6700
43,025
-0.03(-4.29%)
Jul 06, 2021
0.7300
0.7300
0.6900
0.7000
52,775
-0.04(-5.41%)
Jul 05, 2021
0.7100
0.7400
0.6800
0.7400
54,240
+0.04(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.