Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
970.40
-41.20 (-4.07%)
Streaming Realtime Price
Updated: 6:23 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
931.20
920.00
928.70
0
+9.70(+1.06%)
Jun 29, 2017
919.00
0
-2.40(-0.26%)
Jun 28, 2017
921.40
920.00
921.40
0
+2.20(+0.24%)
Jun 27, 2017
919.50
918.10
919.20
0
+1.60(+0.17%)
Jun 26, 2017
918.10
916.50
917.60
0
-12.10(-1.30%)
Jun 25, 2017
930.30
928.90
929.70
0
-0.10(-0.01%)
Jun 24, 2017
934.50
923.60
929.80
0
+0.00(+0.00%)
Jun 23, 2017
934.50
923.60
929.80
0
+2.90(+0.31%)
Jun 22, 2017
927.20
925.70
926.90
0
-3.70(-0.40%)
Jun 21, 2017
932.40
927.40
930.60
0
+6.00(+0.65%)
Jun 20, 2017
925.10
921.40
924.60
0
+0.60(+0.06%)
Jun 19, 2017
924.60
923.60
924.00
0
-3.40(-0.37%)
Jun 18, 2017
929.50
927.40
927.40
0
-2.50(-0.27%)
Jun 17, 2017
930.00
920.90
929.90
0
+0.00(+0.00%)
Jun 16, 2017
930.00
920.90
929.90
0
+7.00(+0.76%)
Jun 15, 2017
923.40
922.00
922.90
0
-13.70(-1.46%)
Jun 14, 2017
937.90
936.00
936.60
0
+10.10(+1.09%)
Jun 13, 2017
927.40
925.00
926.50
0
-17.40(-1.84%)
Jun 12, 2017
945.20
943.60
943.90
0
+3.90(+0.41%)
Jun 11, 2017
945.50
938.30
940.00
0
-0.20(-0.02%)
Jun 10, 2017
956.00
935.50
940.20
0
+0.00(+0.00%)
Jun 09, 2017
956.00
935.50
940.20
0
+1.50(+0.16%)
Jun 08, 2017
941.10
936.40
938.70
0
-8.10(-0.86%)
Jun 07, 2017
947.10
944.70
946.80
0
-15.40(-1.60%)
Jun 06, 2017
962.90
961.60
962.20
0
+7.60(+0.80%)
Jun 05, 2017
955.70
954.50
954.60
0
-0.30(-0.03%)
Jun 04, 2017
957.40
954.20
954.90
0
-0.90(-0.09%)
Jun 03, 2017
957.70
925.90
955.80
0
+0.00(+0.00%)
Jun 02, 2017
957.70
925.90
955.80
0
+24.90(+2.67%)
Jun 01, 2017
933.70
930.90
930.90
0
-19.00(-2.00%)
May 31, 2017
951.30
949.30
949.90
0
+10.30(+1.10%)
May 30, 2017
940.70
938.60
939.60
0
-16.60(-1.74%)
May 29, 2017
964.80
954.10
956.20
0
-7.00(-0.73%)
May 28, 2017
963.90
961.90
963.20
0
+1.10(+0.11%)
May 27, 2017
969.00
948.70
962.10
0
+0.00(+0.00%)
May 26, 2017
969.00
948.70
962.10
0
+13.00(+1.37%)
May 25, 2017
950.70
948.70
949.10
0
-1.40(-0.15%)
May 24, 2017
951.40
950.30
950.50
0
+3.50(+0.37%)
May 23, 2017
947.40
946.50
947.00
0
-3.20(-0.34%)
May 22, 2017
950.70
948.80
950.20
0
+8.50(+0.90%)
May 21, 2017
944.10
939.40
941.70
0
+1.20(+0.13%)
May 20, 2017
946.10
929.90
940.50
0
+0.00(+0.00%)
May 19, 2017
946.10
929.90
940.50
0
+6.40(+0.69%)
May 18, 2017
934.10
931.50
934.10
0
-13.10(-1.38%)
May 17, 2017
949.00
946.20
947.20
0
+4.50(+0.48%)
May 16, 2017
943.30
939.80
942.70
0
+12.20(+1.31%)
May 15, 2017
931.60
929.80
930.50
0
+6.70(+0.73%)
May 14, 2017
924.80
922.00
923.80
0
+2.20(+0.24%)
May 13, 2017
926.80
915.10
921.60
0
+0.00(+0.00%)
May 12, 2017
926.80
915.10
921.60
0
+2.30(+0.25%)
May 11, 2017
921.60
917.70
919.30
0
+7.60(+0.83%)
May 10, 2017
912.60
911.30
911.70
0
+4.80(+0.53%)
May 09, 2017
907.90
903.00
906.90
0
-13.50(-1.47%)
May 08, 2017
920.40
918.80
920.40
0
+3.10(+0.34%)
May 07, 2017
917.30
911.30
917.30
0
+2.70(+0.30%)
May 06, 2017
918.30
902.60
914.60
0
+0.00(+0.00%)
May 05, 2017
918.30
902.60
914.60
0
+9.60(+1.06%)
May 04, 2017
905.50
902.60
905.00
0
+6.50(+0.72%)
May 03, 2017
900.00
898.10
898.50
0
-29.90(-3.22%)
May 02, 2017
928.70
927.30
928.40
0
-5.90(-0.63%)
May 01, 2017
934.60
932.20
934.30
0
-16.80(-1.77%)
Apr 30, 2017
952.20
947.80
951.10
0
+3.70(+0.39%)
Apr 29, 2017
955.30
945.30
947.40
0
+0.00(+0.00%)
Apr 28, 2017
955.30
945.30
947.40
0
+0.30(+0.03%)
Apr 27, 2017
947.60
945.30
947.10
0
-4.70(-0.49%)
Apr 26, 2017
954.50
950.30
951.80
0
-5.60(-0.58%)
Apr 25, 2017
957.80
955.60
957.40
0
-7.90(-0.82%)
Apr 24, 2017
966.00
963.70
965.30
0
-5.80(-0.60%)
Apr 23, 2017
973.50
968.00
971.10
0
-3.90(-0.40%)
Apr 22, 2017
986.00
974.00
975.00
0
+0.00(+0.00%)
Apr 21, 2017
986.00
974.00
975.00
0
-6.50(-0.66%)
Apr 20, 2017
982.40
980.10
981.50
0
+11.90(+1.23%)
Apr 19, 2017
970.00
967.90
969.60
0
-9.70(-0.99%)
Apr 18, 2017
981.30
976.70
979.30
0
-6.00(-0.61%)
Apr 17, 2017
987.50
985.00
985.30
0
+4.80(+0.49%)
Apr 16, 2017
981.50
977.10
980.50
0
+4.20(+0.43%)
Apr 14, 2017
981.10
971.40
976.30
0
+0.00(+0.00%)
Apr 13, 2017
981.10
971.40
976.30
0
+0.70(+0.07%)
Apr 12, 2017
976.40
973.80
975.60
0
+3.40(+0.35%)
Apr 11, 2017
972.60
969.50
972.20
0
+28.20(+2.99%)
Apr 10, 2017
944.90
941.60
944.00
0
-12.90(-1.35%)
Apr 09, 2017
957.50
953.10
956.90
0
+0.40(+0.04%)
Apr 08, 2017
983.00
951.50
956.50
0
+0.00(+0.00%)
Apr 07, 2017
983.00
951.50
956.50
0
-3.50(-0.36%)
Apr 06, 2017
961.90
959.80
960.00
0
-4.90(-0.51%)
Apr 05, 2017
966.00
963.90
964.90
0
+2.10(+0.22%)
Apr 04, 2017
964.30
962.00
962.80
0
+0.80(+0.08%)
Apr 03, 2017
962.90
960.10
962.00
0
+5.70(+0.60%)
Apr 02, 2017
960.00
951.20
956.30
0
+3.30(+0.35%)
Apr 01, 2017
954.00
942.80
953.00
0
+0.00(+0.00%)
Mar 31, 2017
954.00
942.80
953.00
0
+3.70(+0.39%)
Mar 30, 2017
949.30
949.30
949.30
0
-5.20(-0.54%)
Mar 29, 2017
955.30
953.20
954.50
0
+0.90(+0.09%)
Mar 28, 2017
955.00
952.30
953.60
0
-13.90(-1.44%)
Mar 27, 2017
970.20
967.50
967.50
0
-3.50(-0.36%)
Mar 26, 2017
971.00
964.40
971.00
0
+6.00(+0.62%)
Mar 25, 2017
970.20
957.20
965.00
0
+0.00(+0.00%)
Mar 24, 2017
970.20
957.20
965.00
0
+2.50(+0.26%)
Mar 23, 2017
963.10
961.20
962.50
0
-0.80(-0.08%)
Mar 22, 2017
965.00
962.40
963.30
0
-9.20(-0.95%)
Mar 21, 2017
974.00
971.20
972.50
0
-0.40(-0.04%)
Mar 20, 2017
972.90
971.40
972.90
0
+6.60(+0.68%)
Mar 19, 2017
967.80
963.60
966.30
0
+0.20(+0.02%)
Mar 18, 2017
966.60
953.60
966.10
0
+0.00(+0.00%)
Mar 17, 2017
966.60
953.60
966.10
0
+6.60(+0.69%)
Mar 16, 2017
960.40
958.30
959.50
0
+4.10(+0.43%)
Mar 15, 2017
955.90
953.30
955.40
0
+17.20(+1.83%)
Mar 14, 2017
939.60
937.80
938.20
0
-0.50(-0.05%)
Mar 13, 2017
941.40
937.10
938.70
0
-3.30(-0.35%)
Mar 12, 2017
945.00
941.80
942.00
0
-2.00(-0.21%)
Mar 11, 2017
948.00
935.50
944.00
0
+0.00(+0.00%)
Mar 10, 2017
948.00
935.50
944.00
0
+6.60(+0.70%)
Mar 09, 2017
937.70
936.50
937.40
0
-11.90(-1.25%)
Mar 08, 2017
950.10
949.00
949.30
0
-14.40(-1.49%)
Mar 07, 2017
964.50
962.00
963.70
0
-17.70(-1.80%)
Mar 06, 2017
981.60
980.50
981.40
0
-19.30(-1.93%)
Mar 05, 2017
1004
999.30
1001
0
-0.30(-0.03%)
Mar 04, 2017
1001
985.50
1001
0
+0.00(+0.00%)
Mar 03, 2017
1001
985.50
1001
0
+6.90(+0.69%)
Mar 02, 2017
994.10
0
-22.60(-2.22%)
Mar 01, 2017
1019
1017
1017
0
-8.90(-0.87%)
Feb 28, 2017
1027
1025
1026
0
-8.70(-0.84%)
Feb 27, 2017
1034
1032
1034
0
+6.00(+0.58%)
Feb 26, 2017
1029
1028
1028
0
-3.20(-0.31%)
Feb 25, 2017
1032
1011
1032
0
+0.00(+0.00%)
Feb 24, 2017
1032
1011
1032
0
+2.80(+0.27%)
Feb 23, 2017
1029
0
+22.00(+2.19%)
Feb 22, 2017
1007
1005
1007
0
+2.20(+0.22%)
Feb 21, 2017
1006
1004
1004
0
-1.60(-0.16%)
Feb 20, 2017
1009
1000
1006
0
-1.10(-0.11%)
Feb 19, 2017
1008
1005
1007
0
+0.90(+0.09%)
Feb 18, 2017
1019
1004
1006
0
+0.00(+0.00%)
Feb 17, 2017
1019
1004
1006
0
+0.30(+0.03%)
Feb 16, 2017
1006
0
-7.20(-0.71%)
Feb 15, 2017
1014
1012
1013
0
+9.00(+0.90%)
Feb 14, 2017
1005
1004
1004
0
+2.30(+0.23%)
Feb 13, 2017
1002
1001
1002
0
-9.30(-0.92%)
Feb 12, 2017
1012
1009
1011
0
-3.00(-0.30%)
Feb 11, 2017
1018
993.10
1014
0
+0.00(+0.00%)
Feb 10, 2017
1018
993.10
1014
0
+2.50(+0.25%)
Feb 09, 2017
1012
0
-6.60(-0.65%)
Feb 08, 2017
1020
1018
1018
0
+10.20(+1.01%)
Feb 07, 2017
1010
1008
1008
0
-9.40(-0.92%)
Feb 06, 2017
1018
1017
1018
0
+12.10(+1.20%)
Feb 05, 2017
1010
1005
1005
0
-1.00(-0.10%)
Feb 04, 2017
1008
988.00
1006
0
+0.00(+0.00%)
Feb 03, 2017
1008
988.00
1006
0
-0.30(-0.03%)
Feb 02, 2017
1007
0
+4.80(+0.48%)
Feb 01, 2017
1002
1001
1002
0
+2.60(+0.26%)
Jan 31, 2017
999.80
997.10
999.30
0
+8.40(+0.85%)
Jan 30, 2017
993.00
990.90
990.90
0
-0.70(-0.07%)
Jan 29, 2017
993.20
987.70
991.60
0
+3.30(+0.33%)
Jan 28, 2017
988.50
964.70
988.30
0
+0.00(+0.00%)
Jan 27, 2017
988.50
964.70
988.30
0
+5.00(+0.51%)
Jan 26, 2017
983.30
0
-0.30(-0.03%)
Jan 25, 2017
985.00
982.40
983.60
0
-16.60(-1.66%)
Jan 24, 2017
1001
999.60
1000
0
+13.90(+1.41%)
Jan 23, 2017
986.50
984.80
986.30
0
+2.80(+0.28%)
Jan 22, 2017
983.80
979.50
983.50
0
+0.40(+0.04%)
Jan 21, 2017
983.90
956.10
983.10
0
+0.00(+0.00%)
Jan 20, 2017
983.90
956.10
983.10
0
+7.10(+0.73%)
Jan 19, 2017
976.00
0
+8.70(+0.90%)
Jan 18, 2017
967.80
965.50
967.30
0
-12.30(-1.26%)
Jan 17, 2017
979.80
979.00
979.60
0
-7.60(-0.77%)
Jan 16, 2017
992.90
984.20
987.20
0
-3.20(-0.32%)
Jan 15, 2017
990.70
987.80
990.40
0
+3.10(+0.31%)
Jan 14, 2017
990.60
968.70
987.30
0
+0.00(+0.00%)
Jan 13, 2017
990.60
968.70
987.30
0
+0.90(+0.09%)
Jan 12, 2017
986.40
0
+10.00(+1.02%)
Jan 11, 2017
976.40
974.70
976.40
0
-5.90(-0.60%)
Jan 10, 2017
983.40
982.00
982.30
0
+1.10(+0.11%)
Jan 09, 2017
982.10
981.00
981.20
0
+9.40(+0.97%)
Jan 08, 2017
973.40
970.00
971.80
0
+0.00(+0.00%)
Jan 07, 2017
974.80
961.40
971.80
0
+0.00(+0.00%)
Jan 06, 2017
974.80
961.40
971.80
0
+1.20(+0.12%)
Jan 05, 2017
970.60
0
+24.20(+2.56%)
Jan 04, 2017
946.90
945.20
946.40
0
+9.30(+0.99%)
Jan 03, 2017
941.50
937.10
937.10
0
+36.00(+4.00%)
Dec 31, 2016
906.70
898.20
901.10
0
+0.00(+0.00%)
Dec 30, 2016
906.70
898.20
901.10
0
-0.50(-0.06%)
Dec 29, 2016
901.60
0
+1.60(+0.18%)
Dec 28, 2016
900.70
899.70
900.00
0
-4.70(-0.52%)
Dec 27, 2016
905.20
903.80
904.70
0
+4.80(+0.53%)
Dec 26, 2016
900.20
894.20
899.90
0
+6.90(+0.77%)
Dec 24, 2016
911.40
891.90
893.00
0
+0.00(+0.00%)
Dec 23, 2016
911.40
891.90
893.00
0
-0.20(-0.02%)
Dec 22, 2016
893.20
0
-23.80(-2.60%)
Dec 21, 2016
918.00
916.60
917.00
0
-4.60(-0.50%)
Dec 20, 2016
922.50
920.70
921.60
0
+6.20(+0.68%)
Dec 19, 2016
917.50
915.40
915.40
0
-15.00(-1.61%)
Dec 18, 2016
930.40
926.30
930.40
0
+3.40(+0.37%)
Dec 17, 2016
935.40
895.20
927.00
0
+0.00(+0.00%)
Dec 16, 2016
935.40
895.20
927.00
0
-7.10(-0.76%)
Dec 15, 2016
934.10
0
+8.90(+0.96%)
Dec 14, 2016
925.70
923.70
925.20
0
-10.00(-1.07%)
Dec 13, 2016
936.60
935.10
935.20
0
+1.70(+0.18%)
Dec 12, 2016
933.50
932.70
933.50
0
+18.00(+1.97%)
Dec 11, 2016
916.20
913.50
915.50
0
-0.60(-0.07%)
Dec 10, 2016
940.20
912.50
916.10
0
+0.00(+0.00%)
Dec 09, 2016
940.20
912.50
916.10
0
+1.10(+0.12%)
Dec 08, 2016
915.00
0
-27.50(-2.92%)
Dec 07, 2016
943.30
942.30
942.50
0
+7.00(+0.75%)
Dec 06, 2016
935.70
935.00
935.50
0
-2.10(-0.22%)
Dec 05, 2016
939.50
937.00
937.60
0
+7.10(+0.76%)
Dec 03, 2016
935.70
914.20
930.50
0
+0.00(+0.00%)
Dec 02, 2016
935.70
914.20
930.50
0
-2.20(-0.24%)
Dec 01, 2016
932.70
0
+20.00(+2.19%)
Nov 30, 2016
913.60
912.70
912.70
0
-6.80(-0.74%)
Nov 29, 2016
921.10
918.60
919.50
0
-6.60(-0.71%)
Nov 28, 2016
927.00
924.20
926.10
0
+16.00(+1.76%)
Nov 27, 2016
911.30
907.50
910.10
0
+2.00(+0.22%)
Nov 26, 2016
935.00
905.50
908.10
0
+0.00(+0.00%)
Nov 25, 2016
935.00
905.50
908.10
0
-0.20(-0.02%)
Nov 24, 2016
908.30
0
-25.30(-2.71%)
Nov 23, 2016
935.00
932.10
933.60
0
-8.60(-0.91%)
Nov 22, 2016
943.00
941.20
942.20
0
+1.50(+0.16%)
Nov 21, 2016
941.00
939.90
940.70
0
+16.90(+1.83%)
Nov 20, 2016
924.20
923.40
923.80
0
+0.00(+0.00%)
Nov 19, 2016
936.60
915.50
923.80
0
+0.00(+0.00%)
Nov 18, 2016
936.60
915.50
923.80
0
+1.80(+0.20%)
Nov 17, 2016
922.00
0
-23.50(-2.49%)
Nov 16, 2016
946.70
945.50
945.50
0
+5.60(+0.60%)
Nov 15, 2016
941.00
937.80
939.90
0
+5.90(+0.63%)
Nov 14, 2016
934.40
932.10
934.00
0
-12.70(-1.34%)
Nov 13, 2016
947.30
941.00
946.70
0
+0.60(+0.06%)
Nov 12, 2016
986.00
936.30
946.10
0
+0.00(+0.00%)
Nov 11, 2016
986.00
936.30
946.10
0
+2.90(+0.31%)
Nov 10, 2016
943.20
0
-58.40(-5.83%)
Nov 09, 2016
1002
1002
1002
0
-1.30(-0.13%)
Nov 08, 2016
1006
1000
1003
0
+2.00(+0.20%)
Nov 07, 2016
1002
1000
1001
0
+7.90(+0.80%)
Nov 06, 2016
995.10
988.50
993.00
0
-6.90(-0.69%)
Nov 05, 2016
1007
991.40
999.90
0
+0.00(+0.00%)
Nov 04, 2016
1007
991.40
999.90
0
-4.60(-0.46%)
Nov 03, 2016
1004
0
+11.80(+1.19%)
Nov 02, 2016
993.50
991.30
992.70
0
-2.60(-0.26%)
Nov 01, 2016
995.80
994.20
995.30
0
+13.30(+1.35%)
Oct 31, 2016
983.40
981.50
982.00
0
+1.40(+0.14%)
Oct 30, 2016
983.90
980.50
980.60
0
+0.50(+0.05%)
Oct 29, 2016
988.20
964.10
980.10
0
+0.00(+0.00%)
Oct 28, 2016
988.20
964.10
980.10
0
+13.40(+1.39%)
Oct 27, 2016
967.10
964.10
966.70
0
+4.60(+0.48%)
Oct 26, 2016
963.40
961.90
962.10
0
-1.30(-0.13%)
Oct 25, 2016
964.60
962.30
963.40
0
+21.50(+2.28%)
Oct 24, 2016
942.10
939.80
941.90
0
+7.90(+0.85%)
Oct 23, 2016
936.40
932.80
934.00
0
-0.60(-0.06%)
Oct 22, 2016
937.00
927.20
934.60
0
+0.00(+0.00%)
Oct 21, 2016
937.00
927.20
934.60
0
-1.10(-0.12%)
Oct 20, 2016
936.50
935.40
935.70
0
-10.90(-1.15%)
Oct 19, 2016
946.60
945.10
946.60
0
+0.90(+0.10%)
Oct 18, 2016
947.20
944.70
945.70
0
+5.20(+0.55%)
Oct 17, 2016
941.00
938.00
940.50
0
+2.20(+0.23%)
Oct 16, 2016
940.10
936.20
938.30
0
+1.50(+0.16%)
Oct 15, 2016
942.50
928.30
936.80
0
+0.00(+0.00%)
Oct 14, 2016
942.50
928.30
936.80
0
-0.20(-0.02%)
Oct 13, 2016
939.70
936.30
937.00
0
-8.50(-0.90%)
Oct 12, 2016
947.50
944.80
945.50
0
-7.80(-0.82%)
Oct 11, 2016
953.30
950.70
953.30
0
-8.00(-0.83%)
Oct 10, 2016
961.30
0
-1.10(-0.11%)
Oct 08, 2016
970.90
962.40
962.40
0
+0.00(+0.00%)
Oct 07, 2016
970.90
962.40
962.40
0
+3.60(+0.38%)
Oct 06, 2016
958.80
0
-13.50(-1.39%)
Oct 05, 2016
972.30
0
-12.40(-1.26%)
Oct 04, 2016
984.70
0
-55.20(-5.31%)
Sep 26, 2016
1044
1040
1040
0
-17.70(-1.67%)
Sep 25, 2016
1058
1050
1058
0
+0.10(+0.01%)
Sep 24, 2016
1064
1052
1058
0
+0.00(+0.00%)
Sep 23, 2016
1064
1052
1058
0
+0.70(+0.07%)
Sep 22, 2016
1058
1056
1057
0
+2.60(+0.25%)
Sep 21, 2016
1054
1052
1054
0
+22.10(+2.14%)
Sep 20, 2016
1033
1031
1032
0
+9.10(+0.89%)
Sep 19, 2016
1024
1021
1023
0
+1.70(+0.17%)
Sep 18, 2016
1022
1019
1021
0
+2.80(+0.27%)
Sep 17, 2016
1038
1010
1018
0
+0.00(+0.00%)
Sep 16, 2016
1038
1010
1018
0
-17.10(-1.65%)
Sep 15, 2016
1036
1033
1036
0
-3.70(-0.36%)
Sep 14, 2016
1041
1038
1039
0
+0.20(+0.02%)
Sep 13, 2016
1040
1037
1039
0
-18.40(-1.74%)
Sep 12, 2016
1058
1055
1058
0
-10.00(-0.94%)
Sep 11, 2016
1069
1065
1068
0
+2.90(+0.27%)
Sep 10, 2016
1093
1064
1065
0
+0.00(+0.00%)
Sep 09, 2016
1093
1064
1065
0
-24.20(-2.22%)
Sep 08, 2016
1090
1087
1089
0
-4.00(-0.37%)
Sep 07, 2016
1094
1092
1093
0
-6.30(-0.57%)
Sep 06, 2016
1103
1099
1099
0
+23.90(+2.22%)
Sep 05, 2016
1079
1065
1075
0
+9.20(+0.86%)
Sep 04, 2016
1069
1066
1066
0
-0.60(-0.06%)
Sep 03, 2016
1070
1048
1067
0
+0.00(+0.00%)
Sep 02, 2016
1070
1048
1067
0
+14.00(+1.33%)
Sep 01, 2016
1053
1050
1053
0
-1.90(-0.18%)
Aug 31, 2016
1055
1054
1054
0
-6.60(-0.62%)
Aug 30, 2016
1061
1059
1061
0
-20.10(-1.86%)
Aug 29, 2016
1081
1080
1081
0
+7.10(+0.66%)
Aug 28, 2016
1076
1073
1074
0
-2.90(-0.27%)
Aug 27, 2016
1094
1060
1077
0
+0.00(+0.00%)
Aug 26, 2016
1094
1060
1077
0
+0.20(+0.02%)
Aug 25, 2016
1079
1076
1077
0
-7.20(-0.66%)
Aug 24, 2016
1085
1082
1084
0
-26.10(-2.35%)
Aug 23, 2016
1111
1109
1110
0
+3.10(+0.28%)
Aug 22, 2016
1110
1107
1107
0
-6.40(-0.57%)
Aug 21, 2016
1116
1108
1113
0
-4.70(-0.42%)
Aug 20, 2016
1137
1112
1118
0
+0.00(+0.00%)
Aug 19, 2016
1137
1112
1118
0
-16.00(-1.41%)
Aug 18, 2016
1137
1134
1134
0
+7.10(+0.63%)
Aug 17, 2016
1129
1122
1127
0
+2.50(+0.22%)
Aug 16, 2016
1126
1123
1124
0
+4.90(+0.44%)
Aug 15, 2016
1120
1115
1120
0
-11.50(-1.02%)
Aug 14, 2016
1132
1127
1131
0
+2.10(+0.19%)
Aug 13, 2016
1158
1124
1129
0
+0.00(+0.00%)
Aug 12, 2016
1158
1124
1129
0
-16.40(-1.43%)
Aug 11, 2016
1148
1145
1145
0
-37.40(-3.16%)
Aug 10, 2016
1183
1181
1183
0
+21.60(+1.86%)
Aug 09, 2016
1162
1159
1161
0
+6.40(+0.55%)
Aug 08, 2016
1156
1154
1155
0
+7.80(+0.68%)
Aug 07, 2016
1152
1146
1147
0
-4.00(-0.35%)
Aug 06, 2016
1171
1142
1151
0
+0.00(+0.00%)
Aug 05, 2016
1171
1142
1151
0
-10.90(-0.94%)
Aug 04, 2016
1164
1162
1162
0
-7.60(-0.65%)
Aug 03, 2016
1170
1168
1170
0
+0.60(+0.05%)
Aug 02, 2016
1173
1169
1169
0
+6.30(+0.54%)
Aug 01, 2016
1163
1162
1163
0
+10.50(+0.91%)
Jul 31, 2016
1157
1151
1152
0
-1.50(-0.13%)
Jul 30, 2016
1164
1132
1154
0
+0.00(+0.00%)
Jul 29, 2016
1164
1132
1154
0
+14.80(+1.30%)
Jul 28, 2016
1140
1138
1139
0
-3.40(-0.30%)
Jul 27, 2016
1143
1140
1142
0
+45.20(+4.12%)
Jul 26, 2016
1099
1096
1097
0
+7.40(+0.68%)
Jul 25, 2016
1091
1089
1090
0
+3.50(+0.32%)
Jul 24, 2016
1090
1084
1086
0
-2.50(-0.23%)
Jul 23, 2016
1111
1084
1089
0
+0.00(+0.00%)
Jul 22, 2016
1111
1084
1089
0
-18.10(-1.64%)
Jul 21, 2016
1109
1106
1107
0
+18.80(+1.73%)
Jul 20, 2016
1092
1087
1088
0
-8.50(-0.78%)
Jul 19, 2016
1100
1096
1096
0
-5.20(-0.47%)
Jul 18, 2016
1104
1101
1102
0
+4.40(+0.40%)
Jul 17, 2016
1098
1096
1097
0
-1.80(-0.16%)
Jul 16, 2016
1108
1085
1099
0
+0.00(+0.00%)
Jul 15, 2016
1108
1085
1099
0
-6.30(-0.57%)
Jul 14, 2016
1108
1104
1105
0
+5.90(+0.54%)
Jul 13, 2016
1102
1099
1099
0
+2.00(+0.18%)
Jul 12, 2016
1099
1097
1097
0
-8.10(-0.73%)
Jul 11, 2016
1107
1105
1106
0
-1.50(-0.14%)
Jul 10, 2016
1110
1102
1107
0
+4.70(+0.43%)
Jul 09, 2016
1105
1074
1102
0
+0.00(+0.00%)
Jul 08, 2016
1105
1074
1102
0
+7.30(+0.67%)
Jul 07, 2016
1096
1093
1095
0
+2.60(+0.24%)
Jul 06, 2016
1092
1089
1092
0
+16.40(+1.52%)
Jul 05, 2016
1077
1075
1076
0
+4.70(+0.44%)
Jul 04, 2016
1076
1057
1071
0
+9.20(+0.87%)
Jul 03, 2016
1063
1060
1062
0
-1.90(-0.18%)
Jul 02, 2016
1066
1026
1064
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.