Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,246.95
+14.91 (+0.18%)
Daily Price
Updated: 4:50 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2002
4656
4709
4621
4686
1,440,557,952
+29.40(+0.63%)
Jun 28, 2002
4541
4657
4541
4656
1,770,740,992
+115.70(+2.55%)
Jun 27, 2002
4531
4590
4521
4541
2,004,121,984
+9.70(+0.21%)
Jun 26, 2002
4631
4631
4443
4531
2,136,814,976
-100.00(-2.16%)
Jun 25, 2002
4542
4648
4542
4631
1,737,982,976
+89.10(+1.96%)
Jun 24, 2002
4605
4645
4538
4542
1,392,883,968
+0.00(+0.00%)
Jun 23, 2002
4605
4645
4538
4542
1,392,883,968
-63.50(-1.38%)
Jun 21, 2002
4580
4641
4506
4605
1,553,388,032
+25.10(+0.55%)
Jun 20, 2002
4652
4680
4568
4580
1,747,588,992
-72.10(-1.55%)
Jun 19, 2002
4702
4702
4617
4652
1,866,288,000
-49.60(-1.05%)
Jun 18, 2002
4757
4775
4698
4702
1,560,406,016
-54.80(-1.15%)
Jun 17, 2002
4631
4762
4631
4757
1,528,700,032
+0.00(+0.00%)
Jun 16, 2002
4631
4762
4631
4757
1,528,700,032
+126.00(+2.72%)
Jun 14, 2002
4772
4772
4565
4631
2,409,800,960
-141.10(-2.96%)
Jun 13, 2002
4852
4883
4762
4772
1,581,595,008
-79.80(-1.64%)
Jun 12, 2002
4935
4935
4851
4852
1,430,983,040
-83.10(-1.68%)
Jun 11, 2002
4928
4944
4888
4935
1,495,112,960
+6.60(+0.13%)
Jun 10, 2002
4920
4948
4905
4928
1,268,007,040
+0.00(+0.00%)
Jun 09, 2002
4920
4948
4905
4928
1,268,007,040
+7.80(+0.16%)
Jun 07, 2002
4958
4958
4851
4920
1,672,065,024
-37.20(-0.75%)
Jun 06, 2002
4989
5017
4951
4958
1,980,855,040
-31.60(-0.63%)
Jun 05, 2002
5085
5085
4971
4989
1,863,202,944
-95.90(-1.89%)
Jun 04, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
Jun 03, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
Jun 02, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
May 31, 2002
5041
5085
5036
5085
1,882,118,016
+44.30(+0.88%)
May 30, 2002
5083
5083
5017
5041
1,860,041,984
-42.20(-0.83%)
May 29, 2002
5074
5085
5056
5083
1,819,304,960
+8.80(+0.17%)
May 28, 2002
5136
5169
5062
5074
2,021,223,040
-62.10(-1.21%)
May 27, 2002
5169
5188
5136
5136
1,187,778,944
+0.00(+0.00%)
May 26, 2002
5169
5188
5136
5136
1,187,778,944
-32.80(-0.63%)
May 24, 2002
5175
5197
5167
5169
1,202,781,952
-6.20(-0.12%)
May 23, 2002
5152
5196
5129
5175
1,350,430,976
+23.40(+0.45%)
May 22, 2002
5197
5200
5137
5152
1,485,299,968
-45.30(-0.87%)
May 21, 2002
5208
5242
5188
5197
1,330,375,040
-10.90(-0.21%)
May 20, 2002
5218
5246
5200
5208
826,481,024
+0.00(+0.00%)
May 19, 2002
5218
5246
5200
5208
826,481,024
-9.90(-0.19%)
May 17, 2002
5248
5282
5212
5218
1,215,757,952
-30.50(-0.58%)
May 16, 2002
5259
5279
5242
5248
1,491,165,056
-10.60(-0.20%)
May 15, 2002
5240
5272
5237
5259
1,719,005,952
+19.60(+0.37%)
May 14, 2002
5205
5261
5182
5240
1,639,074,048
+34.70(+0.67%)
May 13, 2002
5171
5208
5148
5205
1,267,997,056
+0.00(+0.00%)
May 12, 2002
5171
5208
5148
5205
1,267,997,056
+33.60(+0.65%)
May 10, 2002
5198
5204
5160
5171
1,328,566,016
-26.40(-0.51%)
May 09, 2002
5209
5217
5178
5198
1,601,004,032
-11.50(-0.22%)
May 08, 2002
5120
5209
5120
5209
1,507,580,032
+89.20(+1.74%)
May 07, 2002
5203
5203
5083
5120
1,685,191,040
-83.20(-1.60%)
May 06, 2002
5203
5203
5203
5203
0
+0.00(+0.00%)
May 05, 2002
5203
5203
5203
5203
0
+0.00(+0.00%)
May 03, 2002
5174
5236
5146
5203
2,132,292,992
+29.00(+0.56%)
May 02, 2002
5126
5193
5126
5174
1,821,779,968
+48.60(+0.95%)
May 01, 2002
5166
5178
5125
5126
1,035,651,008
-40.10(-0.78%)
Apr 30, 2002
5154
5169
5132
5166
1,389,388,032
+11.70(+0.23%)
Apr 29, 2002
5159
5171
5124
5154
1,088,950,016
+0.00(+0.00%)
Apr 28, 2002
5159
5171
5124
5154
1,088,950,016
-5.10(-0.10%)
Apr 26, 2002
5198
5218
5142
5159
1,515,310,976
-38.50(-0.74%)
Apr 25, 2002
5218
5218
5116
5198
2,237,811,968
-20.70(-0.40%)
Apr 24, 2002
5191
5225
5169
5218
1,704,089,984
+27.20(+0.52%)
Apr 23, 2002
5222
5242
5172
5191
1,828,768,000
-30.50(-0.58%)
Apr 22, 2002
5244
5244
5210
5222
1,403,821,952
+0.00(+0.00%)
Apr 21, 2002
5244
5244
5210
5222
1,403,821,952
-22.10(-0.42%)
Apr 19, 2002
5229
5249
5210
5244
1,382,113,024
+14.20(+0.27%)
Apr 18, 2002
5264
5292
5229
5229
1,446,233,984
-34.50(-0.66%)
Apr 17, 2002
5260
5292
5257
5264
1,734,307,968
+4.00(+0.08%)
Apr 16, 2002
5201
5260
5201
5260
1,507,657,984
+58.50(+1.12%)
Apr 15, 2002
5161
5209
5153
5201
1,207,912,960
+0.00(+0.00%)
Apr 14, 2002
5161
5209
5153
5201
1,207,912,960
+40.40(+0.78%)
Apr 12, 2002
5137
5180
5137
5161
1,675,197,952
+23.60(+0.46%)
Apr 11, 2002
5229
5244
5136
5137
2,131,373,952
-91.70(-1.75%)
Apr 10, 2002
5180
5236
5155
5229
1,484,238,976
+49.50(+0.96%)
Apr 09, 2002
5179
5213
5165
5180
1,594,055,040
+1.00(+0.02%)
Apr 08, 2002
5234
5239
5149
5179
1,354,333,056
+0.00(+0.00%)
Apr 07, 2002
5234
5239
5149
5179
1,354,333,056
-55.00(-1.05%)
Apr 06, 2002
5210
5261
5207
5234
1,169,058,944
+24.10(+0.46%)
Apr 05, 2002
5248
5248
5188
5210
1,360,500,992
-38.30(-0.73%)
Apr 04, 2002
5251
5268
5235
5248
1,171,639,040
-3.60(-0.07%)
Apr 03, 2002
5272
5272
5232
5251
1,289,126,016
-20.40(-0.39%)
Apr 02, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Apr 01, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Mar 30, 2002
5272
5272
5272
5272
0
+0.00(+0.00%)
Mar 29, 2002
5215
5286
5215
5272
1,175,056,000
+57.10(+1.09%)
Mar 28, 2002
5196
5225
5189
5215
1,449,218,944
+19.20(+0.37%)
Mar 27, 2002
5204
5222
5170
5196
1,745,512,960
-8.10(-0.16%)
Mar 26, 2002
5250
5298
5204
5204
1,321,371,008
+0.00(+0.00%)
Mar 25, 2002
5250
5298
5204
5204
1,321,371,008
-46.90(-0.89%)
Mar 23, 2002
5253
5268
5235
5250
1,738,214,016
-2.80(-0.05%)
Mar 22, 2002
5267
5280
5240
5253
1,322,076,032
-13.60(-0.26%)
Mar 21, 2002
5316
5316
5254
5267
1,305,528,960
-49.20(-0.93%)
Mar 20, 2002
5300
5332
5300
5316
1,390,045,952
+16.20(+0.31%)
Mar 19, 2002
5293
5321
5279
5300
1,151,282,944
+0.00(+0.00%)
Mar 18, 2002
5293
5321
5279
5300
1,151,282,944
+7.20(+0.14%)
Mar 16, 2002
5261
5297
5244
5293
1,284,866,944
+31.30(+0.59%)
Mar 15, 2002
5272
5272
5237
5261
1,016,366,016
-10.60(-0.20%)
Mar 14, 2002
5252
5307
5238
5272
1,240,670,976
+19.50(+0.37%)
Mar 13, 2002
5259
5259
5201
5252
1,198,670,976
-6.40(-0.12%)
Mar 12, 2002
5286
5314
5257
5259
887,625,024
+0.00(+0.00%)
Mar 11, 2002
5286
5314
5257
5259
887,625,024
-26.80(-0.51%)
Mar 09, 2002
5282
5329
5253
5286
1,270,976,000
+3.60(+0.07%)
Mar 08, 2002
5246
5318
5246
5282
1,791,389,056
+36.60(+0.70%)
Mar 07, 2002
5214
5251
5188
5246
1,321,399,040
+31.50(+0.60%)
Mar 06, 2002
5242
5269
5208
5214
1,428,423,936
-28.00(-0.53%)
Mar 05, 2002
5169
5271
5169
5242
1,491,303,936
+0.00(+0.00%)
Mar 04, 2002
5169
5271
5169
5242
1,491,303,936
+73.00(+1.41%)
Mar 02, 2002
5101
5172
5101
5169
1,236,433,024
+68.00(+1.33%)
Mar 01, 2002
5178
5178
5094
5101
1,717,997,056
-77.40(-1.49%)
Feb 28, 2002
5139
5197
5130
5178
1,816,678,016
+39.40(+0.77%)
Feb 27, 2002
5101
5157
5101
5139
1,688,888,064
+38.30(+0.75%)
Feb 26, 2002
5051
5106
5048
5101
1,219,186,944
+0.00(+0.00%)
Feb 25, 2002
5051
5106
5048
5101
1,219,186,944
+49.90(+0.99%)
Feb 23, 2002
5073
5074
5016
5051
1,176,774,016
-22.50(-0.44%)
Feb 22, 2002
5024
5097
5024
5073
1,392,435,968
+49.10(+0.98%)
Feb 21, 2002
5092
5092
5016
5024
1,627,399,936
-68.30(-1.34%)
Feb 20, 2002
5154
5154
5089
5092
1,413,037,952
-61.80(-1.20%)
Feb 19, 2002
5182
5196
5152
5154
802,307,968
+0.00(+0.00%)
Feb 18, 2002
5182
5196
5152
5154
802,307,968
-28.20(-0.54%)
Feb 16, 2002
5209
5235
5175
5182
1,231,771,008
-26.30(-0.50%)
Feb 15, 2002
5154
5238
5152
5209
1,480,420,992
+54.90(+1.07%)
Feb 14, 2002
5136
5165
5098
5154
1,666,439,040
+18.20(+0.35%)
Feb 13, 2002
5162
5217
5130
5136
1,421,478,016
-26.10(-0.51%)
Feb 12, 2002
5128
5174
5128
5162
1,126,446,976
+0.00(+0.00%)
Feb 11, 2002
5128
5174
5128
5162
1,126,446,976
+33.70(+0.66%)
Feb 09, 2002
5127
5148
5105
5128
1,252,659,968
+1.10(+0.02%)
Feb 08, 2002
5074
5127
5038
5127
1,503,798,016
+53.20(+1.05%)
Feb 07, 2002
5093
5107
5038
5074
1,569,710,976
-19.60(-0.38%)
Feb 06, 2002
5167
5167
5057
5093
1,855,334,016
-73.90(-1.43%)
Feb 05, 2002
5190
5190
5140
5167
1,129,378,048
+0.00(+0.00%)
Feb 04, 2002
5190
5190
5140
5167
1,129,378,048
-22.40(-0.43%)
Feb 02, 2002
5165
5227
5165
5190
1,287,732,992
+24.90(+0.48%)
Feb 01, 2002
5089
5176
5089
5165
1,251,559,936
+75.50(+1.48%)
Jan 31, 2002
5131
5131
5053
5089
1,587,506,048
-42.10(-0.82%)
Jan 30, 2002
5224
5243
5131
5131
1,440,669,056
-92.20(-1.77%)
Jan 29, 2002
5193
5250
5193
5224
1,162,072,960
+0.00(+0.00%)
Jan 28, 2002
5193
5250
5193
5224
1,162,072,960
+30.50(+0.59%)
Jan 26, 2002
5233
5233
5163
5193
1,005,766,016
-40.00(-0.76%)
Jan 25, 2002
5181
5263
5181
5233
1,542,324,992
+52.40(+1.01%)
Jan 24, 2002
5149
5201
5123
5181
1,350,861,952
+31.50(+0.61%)
Jan 23, 2002
5138
5207
5124
5149
1,282,061,056
+10.70(+0.21%)
Jan 22, 2002
5127
5146
5086
5138
768,790,016
+0.00(+0.00%)
Jan 21, 2002
5127
5146
5086
5138
768,790,016
+11.70(+0.23%)
Jan 19, 2002
5138
5151
5103
5127
1,240,964,992
-11.70(-0.23%)
Jan 18, 2002
5128
5180
5115
5138
1,201,297,024
+10.90(+0.21%)
Jan 17, 2002
5166
5168
5106
5128
1,359,827,968
-38.40(-0.74%)
Jan 16, 2002
5114
5175
5082
5166
1,339,596,032
+52.50(+1.03%)
Jan 15, 2002
5199
5199
5096
5114
992,953,024
+0.00(+0.00%)
Jan 14, 2002
5199
5199
5096
5114
992,953,024
-85.10(-1.64%)
Jan 12, 2002
5191
5230
5172
5199
1,295,964,032
+7.90(+0.15%)
Jan 11, 2002
5228
5228
5178
5191
1,821,096,960
-37.80(-0.72%)
Jan 10, 2002
5250
5250
5201
5228
1,513,884,032
-21.90(-0.42%)
Jan 09, 2002
5294
5307
5239
5250
1,495,694,976
-43.20(-0.82%)
Jan 08, 2002
5324
5354
5278
5294
900,070,016
+0.00(+0.00%)
Jan 07, 2002
5324
5354
5278
5294
900,070,016
-30.20(-0.57%)
Jan 05, 2002
5319
5362
5314
5324
1,097,681,024
+5.00(+0.09%)
Jan 04, 2002
5218
5328
5218
5319
928,236,032
+100.50(+1.93%)
Jan 03, 2002
5217
5262
5195
5218
630,830,016
+0.90(+0.02%)
Jan 02, 2002
5217
5217
5217
5217
0
+0.00(+0.00%)
Jan 01, 2002
5242
5258
5204
5217
91,481,000
+0.00(+0.00%)
Dec 31, 2001
5242
5258
5204
5217
91,481,000
-25.00(-0.48%)
Dec 29, 2001
5213
5244
5196
5242
289,697,984
+29.20(+0.56%)
Dec 28, 2001
5177
5213
5161
5213
289,998,016
+35.80(+0.69%)
Dec 27, 2001
5177
5177
5177
5177
0
+0.00(+0.00%)
Dec 26, 2001
5177
5177
5177
5177
0
+0.00(+0.00%)
Dec 25, 2001
5159
5177
5147
5177
117,580,000
+0.00(+0.00%)
Dec 24, 2001
5159
5177
5147
5177
117,580,000
+18.20(+0.35%)
Dec 22, 2001
5080
5182
5044
5159
864,336,000
+79.00(+1.56%)
Dec 21, 2001
5121
5151
5080
5080
898,667,008
-40.40(-0.79%)
Dec 20, 2001
5151
5158
5091
5121
1,105,863,936
-30.50(-0.59%)
Dec 19, 2001
5136
5182
5125
5151
1,225,958,016
+14.80(+0.29%)
Dec 18, 2001
5061
5151
5038
5136
1,019,516,992
+0.00(+0.00%)
Dec 17, 2001
5061
5151
5038
5136
1,019,516,992
+75.30(+1.49%)
Dec 15, 2001
5075
5092
5032
5061
1,113,600,000
-13.90(-0.27%)
Dec 14, 2001
5120
5134
5036
5075
1,472,305,024
-45.10(-0.88%)
Dec 13, 2001
5161
5182
5106
5120
1,268,128,000
-40.80(-0.79%)
Dec 12, 2001
5185
5194
5144
5161
1,225,762,048
-24.20(-0.47%)
Dec 11, 2001
5265
5276
5172
5185
1,006,896,000
+0.00(+0.00%)
Dec 10, 2001
5265
5276
5172
5185
1,006,896,000
-79.70(-1.51%)
Dec 08, 2001
5370
5389
5259
5265
1,198,311,936
-105.10(-1.96%)
Dec 07, 2001
5334
5411
5327
5370
1,847,408,000
+36.30(+0.68%)
Dec 06, 2001
5212
5338
5212
5334
1,931,316,992
+121.40(+2.33%)
Dec 05, 2001
5165
5219
5165
5212
1,397,360,000
+47.50(+0.92%)
Dec 04, 2001
5204
5204
5152
5165
1,034,110,976
+0.00(+0.00%)
Dec 03, 2001
5204
5204
5152
5165
1,034,110,976
-39.00(-0.75%)
Dec 01, 2001
5208
5217
5146
5204
1,451,021,056
-4.90(-0.09%)
Nov 30, 2001
5205
5213
5152
5208
1,465,659,008
+3.30(+0.06%)
Nov 29, 2001
5266
5283
5182
5205
1,467,339,008
-60.80(-1.15%)
Nov 28, 2001
5302
5332
5233
5266
1,473,590,016
-36.50(-0.69%)
Nov 27, 2001
5293
5346
5273
5302
1,238,333,056
+0.00(+0.00%)
Nov 26, 2001
5293
5346
5273
5302
1,238,333,056
+9.30(+0.18%)
Nov 24, 2001
5346
5358
5221
5293
1,178,173,056
-52.70(-0.99%)
Nov 23, 2001
5314
5363
5314
5346
1,046,406,976
+32.10(+0.60%)
Nov 22, 2001
5299
5368
5272
5314
1,574,416,000
+15.10(+0.28%)
Nov 21, 2001
5338
5344
5284
5299
1,714,781,056
-39.30(-0.74%)
Nov 20, 2001
5291
5383
5286
5338
1,599,202,944
+0.00(+0.00%)
Nov 19, 2001
5291
5383
5286
5338
1,599,202,944
+47.00(+0.89%)
Nov 17, 2001
5238
5314
5226
5291
1,716,306,048
+52.80(+1.01%)
Nov 16, 2001
5241
5297
5193
5238
2,215,706,112
-2.60(-0.05%)
Nov 15, 2001
5277
5366
5214
5241
1,746,555,008
-36.30(-0.69%)
Nov 14, 2001
5146
5284
5146
5277
1,267,480,960
+130.90(+2.54%)
Nov 13, 2001
5244
5252
5065
5146
964,516,992
+0.00(+0.00%)
Nov 12, 2001
5244
5252
5065
5146
964,516,992
-98.00(-1.87%)
Nov 10, 2001
5278
5278
5223
5244
1,163,419,008
-33.90(-0.64%)
Nov 09, 2001
5216
5295
5208
5278
1,786,081,024
+61.80(+1.18%)
Nov 08, 2001
5214
5246
5153
5216
1,354,763,008
+2.20(+0.04%)
Nov 07, 2001
5209
5272
5185
5214
1,627,485,952
+5.00(+0.10%)
Nov 06, 2001
5130
5214
5124
5209
1,018,726,016
+0.00(+0.00%)
Nov 05, 2001
5130
5214
5124
5209
1,018,726,016
+79.60(+1.55%)
Nov 03, 2001
5071
5130
5071
5130
1,126,489,984
+58.30(+1.15%)
Nov 02, 2001
5040
5071
4988
5071
888,660,992
+31.50(+0.63%)
Nov 01, 2001
5004
5101
4955
5040
1,145,383,040
+36.10(+0.72%)
Oct 31, 2001
5086
5086
4977
5004
1,286,300,032
-82.30(-1.62%)
Oct 30, 2001
5189
5189
5083
5086
909,862,016
+0.00(+0.00%)
Oct 29, 2001
5189
5189
5083
5086
909,862,016
-102.80(-1.98%)
Oct 26, 2001
5087
5189
5087
5189
1,162,022,016
+102.10(+2.01%)
Oct 25, 2001
5168
5217
5043
5087
1,303,373,056
-81.00(-1.57%)
Oct 24, 2001
5193
5266
5133
5168
1,636,139,008
-25.70(-0.49%)
Oct 23, 2001
5070
5193
5070
5193
1,444,260,992
+122.90(+2.42%)
Oct 22, 2001
5018
5078
5018
5070
939,318,016
+0.00(+0.00%)
Oct 21, 2001
5018
5078
5018
5070
939,318,016
+52.70(+1.05%)
Oct 19, 2001
5116
5116
5004
5018
1,089,954,048
-98.30(-1.92%)
Oct 18, 2001
5203
5203
5090
5116
1,191,193,984
-87.40(-1.68%)
Oct 17, 2001
5083
5230
5083
5203
1,596,280,064
+120.80(+2.38%)
Oct 16, 2001
5067
5159
5061
5083
1,243,629,952
+15.30(+0.30%)
Oct 15, 2001
5146
5148
5046
5067
844,369,984
+0.00(+0.00%)
Oct 14, 2001
5146
5148
5046
5067
844,369,984
-78.20(-1.52%)
Oct 12, 2001
5165
5188
5081
5146
1,401,111,040
-19.40(-0.38%)
Oct 11, 2001
5153
5280
5137
5165
1,905,414,016
+11.80(+0.23%)
Oct 10, 2001
5010
5153
4978
5153
1,397,064,960
+143.30(+2.86%)
Oct 09, 2001
5033
5079
4997
5010
1,427,100,032
-22.90(-0.46%)
Oct 08, 2001
5036
5051
4903
5033
1,073,657,984
+0.00(+0.00%)
Oct 07, 2001
5036
5051
4903
5033
1,073,657,984
-3.30(-0.07%)
Oct 05, 2001
5016
5083
4962
5036
1,452,211,968
+19.80(+0.39%)
Oct 04, 2001
4882
5034
4882
5016
1,869,885,056
+134.40(+2.75%)
Oct 03, 2001
4832
4885
4758
4882
1,229,374,976
+49.50(+1.02%)
Oct 02, 2001
4786
4833
4731
4832
1,075,324,032
+46.70(+0.98%)
Oct 01, 2001
4903
4903
4768
4786
1,075,373,056
+0.00(+0.00%)
Sep 30, 2001
4903
4903
4768
4786
1,075,373,056
-117.80(-2.40%)
Sep 28, 2001
4764
4920
4764
4903
1,380,514,944
+139.80(+2.93%)
Sep 27, 2001
4696
4764
4651
4764
1,514,930,048
+67.50(+1.44%)
Sep 26, 2001
4663
4715
4607
4696
1,648,585,984
+32.70(+0.70%)
Sep 25, 2001
4614
4680
4515
4663
1,668,566,016
+49.50(+1.07%)
Sep 24, 2001
4434
4616
4434
4614
1,530,732,032
+0.00(+0.00%)
Sep 23, 2001
4434
4616
4434
4614
1,530,732,032
+180.20(+4.06%)
Sep 21, 2001
4557
4557
4220
4434
3,057,936,896
-123.20(-2.70%)
Sep 20, 2001
4722
4744
4524
4557
2,561,207,040
-164.80(-3.49%)
Sep 19, 2001
4849
4874
4697
4722
2,045,485,952
-127.00(-2.62%)
Sep 18, 2001
4899
4899
4772
4849
1,589,851,008
-50.20(-1.02%)
Sep 17, 2001
4756
4899
4670
4899
1,465,161,984
+0.00(+0.00%)
Sep 16, 2001
4756
4899
4670
4899
1,465,161,984
+143.10(+3.01%)
Sep 14, 2001
4944
4970
4743
4756
1,500,844,032
-187.80(-3.80%)
Sep 13, 2001
4882
4947
4848
4944
1,299,366,016
+61.50(+1.26%)
Sep 12, 2001
4746
4882
4652
4882
1,662,121,984
+136.10(+2.87%)
Sep 11, 2001
5034
5129
4746
4746
2,155,681,024
-287.70(-5.72%)
Sep 10, 2001
5070
5070
4896
5034
1,407,757,952
+0.00(+0.00%)
Sep 09, 2001
5070
5070
4896
5034
1,407,757,952
-36.60(-0.72%)
Sep 07, 2001
5204
5207
5068
5070
1,520,467,968
-134.00(-2.57%)
Sep 06, 2001
5316
5333
5190
5204
1,845,607,040
-111.80(-2.10%)
Sep 05, 2001
5380
5380
5307
5316
1,776,194,048
-63.50(-1.18%)
Sep 04, 2001
5312
5380
5291
5380
1,627,623,936
+67.50(+1.27%)
Sep 03, 2001
5345
5367
5278
5312
870,028,032
+0.00(+0.00%)
Sep 02, 2001
5345
5367
5278
5312
870,028,032
-32.90(-0.62%)
Aug 31, 2001
5333
5378
5298
5345
1,431,648,000
+12.30(+0.23%)
Aug 30, 2001
5418
5436
5333
5333
1,646,279,040
-84.90(-1.57%)
Aug 29, 2001
5435
5460
5384
5418
1,025,779,968
-17.10(-0.31%)
Aug 28, 2001
5472
5476
5396
5435
1,030,948,992
-37.20(-0.68%)
Aug 27, 2001
5472
5472
5472
5472
0
+0.00(+0.00%)
Aug 26, 2001
5472
5472
5472
5472
0
+0.00(+0.00%)
Aug 24, 2001
5396
5472
5385
5472
1,047,953,984
+75.40(+1.40%)
Aug 23, 2001
5409
5433
5371
5396
1,000,126,976
-12.20(-0.23%)
Aug 22, 2001
5430
5472
5373
5409
1,180,759,040
-21.60(-0.40%)
Aug 21, 2001
5357
5435
5353
5430
898,392,000
+72.80(+1.36%)
Aug 20, 2001
5342
5372
5287
5358
826,137,984
+0.00(+0.00%)
Aug 19, 2001
5342
5372
5287
5358
826,137,984
+15.40(+0.29%)
Aug 17, 2001
5390
5429
5300
5342
1,207,774,976
-47.70(-0.89%)
Aug 16, 2001
5462
5462
5390
5390
1,236,227,968
-71.80(-1.31%)
Aug 15, 2001
5508
5533
5457
5462
883,580,032
-46.20(-0.84%)
Aug 14, 2001
5431
5526
5431
5508
1,161,977,984
+76.70(+1.41%)
Aug 13, 2001
5427
5465
5411
5431
830,398,976
+0.00(+0.00%)
Aug 12, 2001
5427
5465
5411
5431
830,398,976
+3.90(+0.07%)
Aug 10, 2001
5403
5469
5398
5427
991,974,016
+24.30(+0.45%)
Aug 09, 2001
5476
5476
5377
5403
1,228,884,992
-73.60(-1.34%)
Aug 08, 2001
5537
5537
5434
5476
1,140,377,984
-60.30(-1.09%)
Aug 07, 2001
5526
5547
5448
5537
1,097,056,000
+10.40(+0.19%)
Aug 06, 2001
5548
5561
5516
5526
769,705,984
+0.00(+0.00%)
Aug 05, 2001
5548
5561
5516
5526
769,705,984
-21.20(-0.38%)
Aug 03, 2001
5584
5590
5511
5548
1,103,563,008
-36.90(-0.66%)
Aug 02, 2001
5547
5644
5534
5584
1,658,766,976
+37.60(+0.68%)
Aug 01, 2001
5529
5549
5500
5547
1,041,086,976
+17.80(+0.32%)
Jul 31, 2001
5447
5532
5409
5529
1,231,672,064
+82.40(+1.51%)
Jul 30, 2001
5403
5457
5376
5447
895,832,000
+0.00(+0.00%)
Jul 29, 2001
5403
5457
5376
5447
895,832,000
+43.60(+0.81%)
Jul 27, 2001
5286
5403
5286
5403
1,185,116,032
+117.00(+2.21%)
Jul 26, 2001
5276
5323
5270
5286
1,359,112,960
+10.40(+0.20%)
Jul 25, 2001
5320
5350
5260
5276
1,445,452,032
-44.50(-0.84%)
Jul 24, 2001
5405
5413
5313
5320
1,410,633,984
-85.10(-1.57%)
Jul 23, 2001
5387
5447
5366
5405
1,097,460,992
+0.00(+0.00%)
Jul 22, 2001
5387
5447
5366
5405
1,097,460,992
+18.20(+0.34%)
Jul 20, 2001
5437
5437
5350
5387
1,087,292,032
-50.30(-0.93%)
Jul 19, 2001
5405
5437
5322
5437
1,371,400,960
+32.80(+0.61%)
Jul 18, 2001
5428
5432
5379
5405
1,346,006,016
-23.20(-0.43%)
Jul 17, 2001
5517
5517
5408
5428
1,231,431,936
-89.30(-1.62%)
Jul 16, 2001
5537
5537
5504
5517
719,889,984
+0.00(+0.00%)
Jul 15, 2001
5537
5537
5504
5517
719,889,984
-19.90(-0.36%)
Jul 13, 2001
5482
5544
5440
5537
1,054,387,968
+55.40(+1.01%)
Jul 12, 2001
5392
5498
5392
5482
1,444,934,016
+89.70(+1.66%)
Jul 11, 2001
5468
5468
5380
5392
1,385,918,976
-76.00(-1.39%)
Jul 10, 2001
5469
5509
5461
5468
1,171,634,048
-1.00(-0.02%)
Jul 09, 2001
5479
5488
5420
5469
1,231,940,992
+0.00(+0.00%)
Jul 08, 2001
5479
5488
5420
5469
1,231,940,992
-10.30(-0.19%)
Jul 06, 2001
5550
5550
5444
5479
1,418,545,024
-70.40(-1.27%)
Jul 05, 2001
5600
5601
5510
5550
1,786,448,000
-50.90(-0.91%)
Jul 04, 2001
5640
5644
5588
5600
863,713,984
-39.40(-0.70%)
Jul 03, 2001
5717
5726
5630
5640
1,280,903,040
-76.80(-1.34%)
Jul 02, 2001
5642
5723
5615
5717
1,198,422,016
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.