Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.360 8.369 8.280 8.310 133,903 -0.02(-0.24%)
May 23, 2024 8.360 8.360 8.310 8.330 131,443 +0.01(+0.12%)
May 22, 2024 8.380 8.392 8.290 8.320 203,842 -0.06(-0.72%)
May 21, 2024 8.390 8.405 8.370 8.380 128,952 -0.01(-0.12%)
May 20, 2024 8.410 8.430 8.380 8.390 113,166 +0.01(+0.12%)
May 17, 2024 8.390 8.410 8.360 8.380 221,677 +0.03(+0.36%)
May 16, 2024 8.340 8.355 8.325 8.350 82,155 +0.01(+0.12%)
May 15, 2024 8.390 8.390 8.320 8.340 186,035 +0.08(+0.97%)
May 14, 2024 8.300 8.330 8.250 8.260 152,503 -0.03(-0.36%)
May 13, 2024 8.380 8.380 8.270 8.290 148,176 -0.03(-0.36%)
May 10, 2024 8.430 8.430 8.310 8.320 180,254 -0.09(-1.08%)
May 09, 2024 8.430 8.445 8.401 8.411 185,381 -0.02(-0.24%)
May 08, 2024 8.401 8.430 8.401 8.430 107,561 +0.03(+0.36%)
May 07, 2024 8.361 8.430 8.360 8.401 205,576 +0.05(+0.60%)
May 06, 2024 8.331 8.361 8.321 8.351 123,905 +0.06(+0.72%)
May 03, 2024 8.241 8.321 8.236 8.291 201,328 +0.10(+1.22%)
May 02, 2024 8.192 8.221 8.182 8.192 152,969 -0.02(-0.24%)
May 01, 2024 8.211 8.216 8.172 8.211 177,209 +0.06(+0.73%)
Apr 30, 2024 8.201 8.201 8.132 8.152 142,397 -0.03(-0.36%)
Apr 29, 2024 8.152 8.182 8.122 8.182 102,374 +0.07(+0.86%)
Apr 26, 2024 8.112 8.123 8.092 8.112 121,296 +0.03(+0.37%)
Apr 25, 2024 8.112 8.112 8.062 8.082 177,444 -0.03(-0.37%)
Apr 24, 2024 8.211 8.211 8.102 8.112 366,019 -0.05(-0.61%)
Apr 23, 2024 8.211 8.211 8.132 8.162 447,370 +0.00(+0.00%)
Apr 22, 2024 8.301 8.301 8.152 8.162 375,115 -0.10(-1.20%)
Apr 19, 2024 8.321 8.331 8.241 8.261 130,035 -0.01(-0.12%)
Apr 18, 2024 8.361 8.361 8.261 8.271 143,367 -0.09(-1.07%)
Apr 17, 2024 8.361 8.361 8.311 8.361 99,486 +0.02(+0.24%)
Apr 16, 2024 8.271 8.361 8.246 8.341 173,895 +0.07(+0.84%)
Apr 15, 2024 8.301 8.311 8.251 8.271 190,912 -0.05(-0.60%)
Apr 12, 2024 8.311 8.361 8.311 8.321 97,203 -0.01(-0.12%)
Apr 11, 2024 8.371 8.371 8.301 8.331 203,567 +0.00(+0.00%)
Apr 10, 2024 8.341 8.371 8.306 8.331 357,494 -0.08(-0.95%)
Apr 09, 2024 8.401 8.411 8.352 8.411 174,101 +0.04(+0.47%)
Apr 08, 2024 8.332 8.396 8.332 8.371 215,533 +0.04(+0.48%)
Apr 05, 2024 8.371 8.401 8.332 8.332 149,501 -0.05(-0.59%)
Apr 04, 2024 8.421 8.451 8.361 8.381 178,454 +0.00(+0.00%)
Apr 03, 2024 8.332 8.400 8.302 8.381 205,214 +0.04(+0.48%)
Apr 02, 2024 8.322 8.361 8.302 8.342 182,633 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.