Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.760 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 8.810 8.810 8.720 8.760 181,363 +0.00(+0.00%)
Dec 05, 2024 8.800 8.810 8.735 8.760 190,416 -0.04(-0.45%)
Dec 04, 2024 8.800 8.800 8.730 8.800 167,312 +0.00(+0.00%)
Dec 03, 2024 8.870 8.870 8.780 8.800 226,395 -0.02(-0.23%)
Dec 02, 2024 8.880 8.880 8.770 8.820 184,833 -0.06(-0.68%)
Nov 29, 2024 8.850 8.880 8.810 8.880 89,758 +0.09(+1.02%)
Nov 27, 2024 8.720 8.790 8.685 8.790 191,016 +0.13(+1.50%)
Nov 26, 2024 8.620 8.700 8.600 8.660 173,772 -0.02(-0.23%)
Nov 25, 2024 8.680 8.710 8.620 8.680 274,184 +0.08(+0.93%)
Nov 22, 2024 8.610 8.610 8.560 8.600 179,500 +0.04(+0.47%)
Nov 21, 2024 8.660 8.660 8.560 8.560 241,291 -0.06(-0.70%)
Nov 20, 2024 8.620 8.680 8.580 8.620 180,792 -0.04(-0.46%)
Nov 19, 2024 8.700 8.700 8.605 8.660 276,756 -0.01(-0.12%)
Nov 18, 2024 8.750 8.820 8.630 8.670 337,363 -0.07(-0.80%)
Nov 15, 2024 8.770 8.779 8.680 8.740 180,692 -0.04(-0.46%)
Nov 14, 2024 8.800 8.848 8.730 8.780 261,412 +0.02(+0.23%)
Nov 13, 2024 9.090 9.090 8.710 8.760 463,070 -0.27(-2.99%)
Nov 12, 2024 9.190 9.190 9.020 9.030 274,438 -0.18(-1.95%)
Nov 11, 2024 9.110 9.210 9.081 9.210 172,122 +0.16(+1.76%)
Nov 08, 2024 8.951 9.056 8.948 9.051 109,863 +0.13(+1.45%)
Nov 07, 2024 8.891 8.951 8.852 8.921 186,903 +0.09(+1.01%)
Nov 06, 2024 8.881 8.881 8.782 8.832 332,915 -0.05(-0.56%)
Nov 05, 2024 8.822 8.901 8.802 8.881 172,094 +0.12(+1.36%)
Nov 04, 2024 8.842 8.903 8.752 8.762 152,335 -0.03(-0.34%)
Nov 01, 2024 8.862 8.891 8.762 8.792 132,187 +0.03(+0.34%)
Oct 31, 2024 8.871 8.881 8.722 8.762 177,948 -0.11(-1.23%)
Oct 30, 2024 8.802 8.871 8.792 8.871 150,756 +0.08(+0.91%)
Oct 29, 2024 8.881 8.911 8.792 8.792 149,575 -0.10(-1.12%)
Oct 28, 2024 8.981 9.001 8.871 8.891 108,260 +0.02(+0.22%)
Oct 25, 2024 8.911 8.991 8.871 8.871 125,207 -0.03(-0.34%)
Oct 24, 2024 8.951 9.001 8.862 8.901 158,540 -0.04(-0.45%)
Oct 23, 2024 9.061 9.072 8.941 8.941 190,446 -0.15(-1.64%)
Oct 22, 2024 9.170 9.200 9.091 9.091 108,773 -0.06(-0.65%)
Oct 21, 2024 9.210 9.210 9.150 9.150 245,494 -0.06(-0.65%)
Oct 18, 2024 9.260 9.260 9.190 9.210 75,140 -0.03(-0.32%)
Oct 17, 2024 9.180 9.240 9.160 9.240 161,360 +0.08(+0.87%)
Oct 16, 2024 9.100 9.160 9.071 9.160 120,774 +0.11(+1.21%)
Oct 15, 2024 9.120 9.130 9.041 9.051 196,841 -0.02(-0.22%)
Oct 14, 2024 9.110 9.160 9.041 9.071 145,212 -0.04(-0.44%)
Oct 11, 2024 9.110 9.190 9.091 9.110 208,834 -0.03(-0.33%)
Oct 10, 2024 9.200 9.210 9.120 9.140 226,384 -0.06(-0.65%)
Oct 09, 2024 9.259 9.259 9.170 9.200 154,686 -0.04(-0.43%)
Oct 08, 2024 9.230 9.249 9.185 9.239 114,412 +0.05(+0.54%)
Oct 07, 2024 9.259 9.279 9.145 9.190 167,189 -0.07(-0.75%)
Oct 04, 2024 9.289 9.289 9.170 9.259 169,808 -0.06(-0.64%)
Oct 03, 2024 9.358 9.378 9.309 9.319 122,736 -0.03(-0.32%)
Oct 02, 2024 9.408 9.418 9.319 9.348 195,978 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.