Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.104 9.166 9.042 9.166 35,824 +0.08(+0.85%)
Jun 29, 2006 9.047 9.094 9.037 9.089 51,509 +0.02(+0.17%)
Jun 28, 2006 8.975 9.115 8.975 9.073 46,668 +0.04(+0.40%)
Jun 27, 2006 9.063 9.094 8.986 9.037 62,353 +0.05(+0.52%)
Jun 26, 2006 9.042 9.115 8.991 8.991 61,772 -0.09(-1.02%)
Jun 23, 2006 9.166 9.192 9.037 9.084 91,012 -0.02(-0.17%)
Jun 22, 2006 9.109 9.115 9.058 9.099 60,998 +0.01(+0.11%)
Jun 21, 2006 9.192 9.192 9.073 9.089 94,692 -0.03(-0.34%)
Jun 20, 2006 9.135 9.135 9.063 9.120 89,657 -0.01(-0.11%)
Jun 19, 2006 9.120 9.264 9.120 9.130 48,411 -0.04(-0.45%)
Jun 16, 2006 9.115 9.171 9.094 9.171 59,061 +0.06(+0.62%)
Jun 15, 2006 9.099 9.166 9.073 9.115 119,478 +0.02(+0.17%)
Jun 14, 2006 9.063 9.192 9.063 9.099 78,232 -0.07(-0.73%)
Jun 13, 2006 9.244 9.244 9.063 9.166 80,749 +0.05(+0.57%)
Jun 12, 2006 9.290 9.290 9.115 9.115 73,972 -0.13(-1.40%)
Jun 09, 2006 9.316 9.316 9.166 9.244 88,108 -0.02(-0.22%)
Jun 08, 2006 9.264 9.264 9.151 9.264 67,194 +0.05(+0.56%)
Jun 07, 2006 9.306 9.306 9.156 9.213 58,674 -0.06(-0.67%)
Jun 06, 2006 9.218 9.275 9.140 9.275 57,318 +0.05(+0.56%)
Jun 05, 2006 9.192 9.254 9.125 9.223 48,604 -0.01(-0.11%)
Jun 02, 2006 9.125 9.254 9.125 9.233 68,743 +0.04(+0.45%)
Jun 01, 2006 9.182 9.192 9.125 9.192 65,451 +0.06(+0.62%)
May 31, 2006 9.047 9.135 9.037 9.135 104,761 +0.06(+0.68%)
May 30, 2006 9.084 9.084 9.017 9.073 42,408 -0.01(-0.06%)
May 26, 2006 8.996 9.094 8.996 9.078 104,761 +0.03(+0.29%)
May 25, 2006 9.037 9.089 9.037 9.053 136,906 +0.02(+0.17%)
May 24, 2006 9.089 9.089 8.934 9.037 106,117 +0.01(+0.11%)
May 23, 2006 9.115 9.115 8.960 9.027 80,749 -0.08(-0.91%)
May 22, 2006 9.182 9.187 9.037 9.109 81,911 -0.01(-0.06%)
May 19, 2006 9.295 9.321 9.115 9.115 95,466 -0.15(-1.62%)
May 18, 2006 9.373 9.373 9.228 9.264 39,116 -0.03(-0.33%)
May 17, 2006 9.388 9.388 9.094 9.295 77,845 -0.10(-1.10%)
May 16, 2006 9.270 9.399 9.115 9.399 92,755 +0.21(+2.25%)
May 15, 2006 9.373 9.399 9.120 9.192 47,830 -0.10(-1.06%)
May 12, 2006 9.202 9.342 9.171 9.290 39,116 +0.10(+1.07%)
May 11, 2006 9.347 9.347 9.192 9.192 41,439 -0.10(-1.11%)
May 10, 2006 9.197 9.316 9.166 9.295 79,007 +0.05(+0.50%)
May 09, 2006 9.378 9.378 9.171 9.249 73,197 -0.09(-1.00%)
May 08, 2006 9.399 9.476 9.280 9.342 55,382 -0.03(-0.33%)
May 05, 2006 9.471 9.471 9.301 9.373 56,156 -0.08(-0.82%)
May 04, 2006 9.424 9.450 9.290 9.450 40,278 +0.06(+0.60%)
May 03, 2006 9.295 9.409 9.223 9.393 53,445 +0.06(+0.61%)
May 02, 2006 9.316 9.554 9.233 9.337 84,235 +0.04(+0.44%)
May 01, 2006 9.166 9.321 9.166 9.295 50,347 +0.05(+0.56%)
Apr 28, 2006 9.218 9.264 9.192 9.244 58,674 +0.01(+0.06%)
Apr 27, 2006 9.140 9.249 9.140 9.239 66,226 +0.06(+0.62%)
Apr 26, 2006 9.218 9.218 9.094 9.182 72,035 +0.06(+0.68%)
Apr 25, 2006 9.192 9.233 9.104 9.120 101,857 +0.03(+0.28%)
Apr 24, 2006 9.295 9.295 9.094 9.094 94,498 -0.18(-1.89%)
Apr 21, 2006 9.321 9.347 9.202 9.270 37,567 +0.08(+0.84%)
Apr 20, 2006 9.156 9.295 9.094 9.192 61,966 +0.00(+0.00%)
Apr 19, 2006 9.295 9.326 9.115 9.192 62,740 -0.10(-1.11%)
Apr 18, 2006 9.295 9.424 9.177 9.295 61,191 +0.08(+0.84%)
Apr 17, 2006 9.476 9.476 9.094 9.218 61,385 -0.07(-0.78%)
Apr 13, 2006 9.373 9.357 9.202 9.290 65,258 -0.08(-0.88%)
Apr 12, 2006 9.414 9.492 9.218 9.373 60,998 -0.02(-0.16%)
Apr 11, 2006 9.404 9.471 9.321 9.388 64,677 -0.06(-0.60%)
Apr 10, 2006 9.450 9.492 9.383 9.445 62,547 -0.05(-0.54%)
Apr 07, 2006 9.399 9.497 9.378 9.497 59,061 +0.05(+0.49%)
Apr 06, 2006 9.321 9.492 9.270 9.450 85,397 +0.03(+0.33%)
Apr 05, 2006 9.409 9.435 9.295 9.419 74,553 +0.01(+0.11%)
Apr 04, 2006 9.295 9.424 9.295 9.409 55,576 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.