Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 -0.035 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.430 9.605 9.430 9.517 58,287 +0.02(+0.22%)
Jun 28, 2007 9.373 9.590 9.373 9.497 50,541 +0.08(+0.82%)
Jun 27, 2007 9.393 9.466 9.383 9.419 45,312 +0.04(+0.39%)
Jun 26, 2007 9.419 9.471 9.342 9.383 71,261 -0.22(-2.31%)
Jun 25, 2007 9.430 9.605 9.414 9.605 86,946 +0.15(+1.64%)
Jun 22, 2007 9.368 9.466 9.368 9.450 50,153 +0.04(+0.38%)
Jun 21, 2007 9.378 9.455 9.373 9.414 41,246 -0.04(-0.38%)
Jun 20, 2007 9.399 9.481 9.388 9.450 63,515 +0.00(+0.00%)
Jun 19, 2007 9.301 9.486 9.301 9.450 55,382 +0.04(+0.44%)
Jun 18, 2007 9.295 9.435 9.295 9.409 67,388 +0.11(+1.22%)
Jun 15, 2007 9.177 9.326 9.176 9.295 67,194 +0.12(+1.29%)
Jun 14, 2007 9.218 9.311 9.156 9.177 120,446 +0.00(+0.00%)
Jun 13, 2007 9.120 9.259 9.094 9.177 91,787 -0.09(-1.00%)
Jun 12, 2007 9.192 9.270 9.166 9.270 97,790 +0.07(+0.79%)
Jun 11, 2007 9.104 9.233 9.104 9.197 117,929 -0.02(-0.17%)
Jun 08, 2007 9.208 9.404 9.187 9.213 165,566 -0.10(-1.11%)
Jun 07, 2007 9.476 9.502 9.316 9.316 98,758 -0.19(-1.96%)
Jun 06, 2007 9.476 9.533 9.455 9.502 127,030 +0.00(+0.00%)
Jun 05, 2007 9.419 9.533 9.419 9.502 77,457 +0.02(+0.22%)
Jun 04, 2007 9.347 9.486 9.347 9.481 118,897 +0.08(+0.88%)
Jun 01, 2007 9.481 9.543 9.399 9.399 116,574 -0.12(-1.30%)
May 31, 2007 9.590 9.600 9.502 9.523 92,755 +0.02(+0.16%)
May 30, 2007 9.497 9.528 9.430 9.507 107,860 +0.00(+0.00%)
May 29, 2007 9.455 9.515 9.450 9.507 95,660 +0.06(+0.60%)
May 25, 2007 9.393 9.517 9.378 9.450 98,177 +0.01(+0.05%)
May 24, 2007 9.363 9.538 9.363 9.445 136,132 -0.07(-0.71%)
May 23, 2007 9.538 9.605 9.502 9.512 143,684 -0.10(-1.02%)
May 22, 2007 9.683 9.750 9.352 9.610 120,640 -0.09(-0.91%)
May 21, 2007 9.693 9.765 9.672 9.698 137,487 -0.08(-0.79%)
May 18, 2007 9.838 9.936 9.776 9.776 63,515 -0.10(-1.05%)
May 17, 2007 9.941 9.986 9.879 9.879 77,070 -0.11(-1.14%)
May 16, 2007 10.02 10.06 9.993 9.993 58,867 -0.03(-0.31%)
May 15, 2007 10.08 10.11 10.02 10.02 91,206 -0.08(-0.82%)
May 14, 2007 10.11 10.15 10.08 10.11 86,752 -0.01(-0.10%)
May 11, 2007 10.13 10.21 10.12 10.12 51,509 -0.09(-0.86%)
May 10, 2007 10.20 10.24 10.17 10.20 54,220 -0.04(-0.40%)
May 09, 2007 10.24 10.30 10.20 10.25 66,226 -0.01(-0.10%)
May 08, 2007 10.26 10.30 10.23 10.26 39,890 -0.01(-0.05%)
May 07, 2007 10.27 10.30 10.26 10.26 44,344 -0.01(-0.10%)
May 04, 2007 10.25 10.30 10.24 10.27 62,547 -0.03(-0.25%)
May 03, 2007 10.26 10.31 10.24 10.30 48,992 +0.01(+0.10%)
May 02, 2007 10.32 10.33 10.26 10.29 72,423 -0.03(-0.30%)
May 01, 2007 10.31 10.32 10.24 10.32 50,347 +0.02(+0.20%)
Apr 30, 2007 10.32 10.32 10.24 10.30 73,004 +0.04(+0.40%)
Apr 27, 2007 10.22 10.29 10.22 10.26 36,211 +0.03(+0.30%)
Apr 26, 2007 10.24 10.27 10.22 10.22 52,864 -0.02(-0.20%)
Apr 25, 2007 10.21 10.27 10.21 10.25 118,316 -0.03(-0.30%)
Apr 24, 2007 10.23 10.33 10.22 10.28 122,577 +0.01(+0.05%)
Apr 23, 2007 10.30 10.30 10.21 10.27 68,550 -0.03(-0.25%)
Apr 20, 2007 10.27 10.30 10.23 10.30 82,879 +0.07(+0.71%)
Apr 19, 2007 10.18 10.26 10.18 10.22 60,610 -0.03(-0.30%)
Apr 18, 2007 10.31 10.32 10.18 10.26 54,801 -0.02(-0.20%)
Apr 17, 2007 10.32 10.32 10.17 10.28 87,914 +0.00(+0.00%)
Apr 16, 2007 10.27 10.28 10.21 10.28 52,090 +0.03(+0.25%)
Apr 13, 2007 10.32 10.32 10.20 10.25 74,165 -0.04(-0.40%)
Apr 12, 2007 10.17 10.35 10.17 10.29 68,162 +0.01(+0.05%)
Apr 11, 2007 10.33 10.36 10.28 10.29 77,264 -0.04(-0.35%)
Apr 10, 2007 10.24 10.32 10.24 10.32 84,429 +0.04(+0.35%)
Apr 09, 2007 10.32 10.32 10.23 10.29 100,888 -0.04(-0.35%)
Apr 05, 2007 10.27 10.32 10.22 10.32 64,290 +0.04(+0.40%)
Apr 04, 2007 10.25 10.33 10.24 10.28 77,845 -0.02(-0.20%)
Apr 03, 2007 10.30 10.32 10.26 10.30 63,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.