Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.722 8.722 8.661 8.701 75,270 -0.03(-0.35%)
Jun 27, 2008 8.722 8.753 8.717 8.732 49,698 -0.01(-0.06%)
Jun 26, 2008 8.712 8.763 8.701 8.737 40,718 -0.01(-0.06%)
Jun 25, 2008 8.727 8.753 8.717 8.743 98,039 +0.02(+0.18%)
Jun 24, 2008 8.717 8.784 8.675 8.727 69,503 -0.02(-0.18%)
Jun 23, 2008 8.598 8.763 8.598 8.743 66,836 +0.11(+1.26%)
Jun 20, 2008 8.624 8.639 8.541 8.634 66,794 -0.04(-0.48%)
Jun 19, 2008 8.577 8.717 8.569 8.675 45,351 +0.10(+1.20%)
Jun 18, 2008 8.613 8.614 8.510 8.572 116,554 -0.04(-0.48%)
Jun 17, 2008 8.644 8.644 8.595 8.613 44,307 -0.03(-0.36%)
Jun 16, 2008 8.753 8.763 8.644 8.644 21,150 -0.07(-0.83%)
Jun 13, 2008 8.774 8.774 8.696 8.717 42,239 -0.06(-0.71%)
Jun 12, 2008 8.805 8.820 8.757 8.779 47,181 -0.07(-0.82%)
Jun 11, 2008 8.866 8.866 8.779 8.851 59,181 -0.04(-0.41%)
Jun 10, 2008 8.928 8.954 8.851 8.887 34,343 -0.06(-0.69%)
Jun 09, 2008 8.934 8.949 8.856 8.949 26,202 +0.06(+0.64%)
Jun 06, 2008 8.882 8.949 8.794 8.892 60,275 +0.00(+0.00%)
Jun 05, 2008 8.908 8.980 8.877 8.892 73,544 +0.01(+0.06%)
Jun 04, 2008 8.908 8.985 8.887 8.887 39,981 +0.01(+0.12%)
Jun 03, 2008 8.851 8.980 8.851 8.877 47,101 +0.02(+0.23%)
Jun 02, 2008 8.763 8.910 8.763 8.856 50,366 +0.05(+0.59%)
May 30, 2008 8.810 8.810 8.763 8.805 58,002 -0.01(-0.06%)
May 29, 2008 8.882 8.882 8.805 8.810 33,946 -0.03(-0.35%)
May 28, 2008 8.908 8.923 8.825 8.841 48,641 -0.12(-1.33%)
May 27, 2008 8.805 8.985 8.784 8.959 100,572 +0.09(+0.99%)
May 26, 2008 8.748 8.928 8.702 8.872 0 +0.00(+0.00%)
May 23, 2008 8.748 8.928 8.702 8.872 82,847 +0.12(+1.42%)
May 22, 2008 8.727 8.768 8.702 8.748 54,861 -0.02(-0.24%)
May 21, 2008 8.722 8.779 8.722 8.768 83,717 +0.00(+0.00%)
May 20, 2008 8.722 8.779 8.701 8.768 89,059 -0.01(-0.12%)
May 19, 2008 8.779 8.794 8.706 8.779 117,342 -0.04(-0.47%)
May 16, 2008 8.727 8.820 8.706 8.820 63,581 -0.01(-0.06%)
May 15, 2008 8.706 8.825 8.701 8.825 56,766 +0.06(+0.65%)
May 14, 2008 8.779 8.805 8.722 8.768 105,299 -0.01(-0.12%)
May 13, 2008 8.908 8.908 8.758 8.779 59,646 -0.25(-2.75%)
May 12, 2008 8.872 9.027 8.856 9.027 92,677 +0.13(+1.51%)
May 09, 2008 8.985 9.001 8.846 8.892 23,404 -0.09(-1.04%)
May 08, 2008 8.866 9.161 8.856 8.985 110,245 +0.08(+0.89%)
May 07, 2008 8.856 8.965 8.841 8.906 28,582 +0.06(+0.68%)
May 06, 2008 8.928 8.949 8.805 8.846 50,525 -0.01(-0.12%)
May 05, 2008 8.887 8.949 8.774 8.856 70,820 +0.04(+0.47%)
May 02, 2008 8.887 8.897 8.763 8.815 75,136 -0.03(-0.35%)
May 01, 2008 8.954 9.006 8.846 8.846 50,732 -0.13(-1.50%)
Apr 30, 2008 8.830 8.980 8.810 8.980 38,828 +0.15(+1.70%)
Apr 29, 2008 8.805 8.872 8.774 8.830 71,885 +0.03(+0.35%)
Apr 28, 2008 8.799 8.805 8.774 8.799 84,205 +0.04(+0.47%)
Apr 25, 2008 8.675 8.784 8.675 8.758 94,766 +0.01(+0.06%)
Apr 24, 2008 8.737 8.753 8.619 8.753 62,932 +0.15(+1.80%)
Apr 23, 2008 8.634 8.691 8.588 8.598 36,212 -0.09(-1.01%)
Apr 22, 2008 8.588 8.789 8.580 8.686 53,840 +0.03(+0.30%)
Apr 21, 2008 8.686 8.691 8.582 8.660 32,974 +0.02(+0.24%)
Apr 18, 2008 8.660 8.675 8.520 8.639 61,242 +0.03(+0.30%)
Apr 17, 2008 8.526 8.613 8.505 8.613 41,247 +0.03(+0.30%)
Apr 16, 2008 8.546 8.644 8.546 8.588 27,490 +0.04(+0.48%)
Apr 15, 2008 8.655 8.667 8.495 8.546 37,678 -0.11(-1.25%)
Apr 14, 2008 8.660 8.748 8.572 8.655 35,244 +0.07(+0.84%)
Apr 11, 2008 8.650 8.650 8.531 8.582 36,019 -0.10(-1.19%)
Apr 10, 2008 8.686 8.712 8.650 8.686 27,692 +0.08(+0.90%)
Apr 09, 2008 8.588 8.779 8.551 8.608 80,171 -0.03(-0.30%)
Apr 08, 2008 8.681 8.701 8.598 8.634 48,993 -0.07(-0.83%)
Apr 07, 2008 8.650 8.779 8.644 8.706 32,339 +0.01(+0.06%)
Apr 04, 2008 8.634 8.701 8.634 8.701 43,958 -0.03(-0.30%)
Apr 03, 2008 8.665 8.763 8.577 8.727 54,415 +0.12(+1.44%)
Apr 02, 2008 8.515 8.634 8.490 8.603 64,687 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.