Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.424 9.437 9.365 9.431 23,212 +0.01(+0.07%)
Jun 27, 2014 9.384 9.437 9.378 9.424 15,072 +0.02(+0.21%)
Jun 26, 2014 9.378 9.424 9.371 9.404 22,776 +0.03(+0.35%)
Jun 25, 2014 9.325 9.398 9.325 9.371 20,950 -0.01(-0.07%)
Jun 24, 2014 9.345 9.378 9.325 9.378 15,369 -0.02(-0.21%)
Jun 23, 2014 9.365 9.404 9.365 9.398 12,614 +0.06(+0.64%)
Jun 20, 2014 9.338 9.371 9.332 9.338 28,078 -0.02(-0.21%)
Jun 19, 2014 9.378 9.394 9.358 9.358 42,282 -0.01(-0.14%)
Jun 18, 2014 9.444 9.444 9.357 9.371 19,460 -0.11(-1.11%)
Jun 17, 2014 9.470 9.503 9.464 9.477 24,520 +0.01(+0.07%)
Jun 16, 2014 9.358 9.470 9.345 9.470 11,310 +0.12(+1.27%)
Jun 13, 2014 9.351 9.371 9.345 9.351 8,614 -0.01(-0.07%)
Jun 12, 2014 9.325 9.371 9.325 9.358 19,647 +0.02(+0.25%)
Jun 11, 2014 9.315 9.335 9.315 9.335 18,699 +0.01(+0.14%)
Jun 10, 2014 9.289 9.322 9.269 9.322 13,413 +0.02(+0.21%)
Jun 06, 2014 9.295 9.332 9.295 9.302 50,271 +0.01(+0.07%)
Jun 05, 2014 9.282 9.302 9.257 9.295 43,096 +0.01(+0.14%)
Jun 04, 2014 9.289 9.302 9.249 9.282 33,689 -0.01(-0.14%)
Jun 03, 2014 9.276 9.302 9.243 9.295 59,415 +0.03(+0.28%)
Jun 02, 2014 9.295 9.316 9.269 9.269 31,208 -0.03(-0.28%)
May 30, 2014 9.355 9.355 9.295 9.295 21,555 -0.05(-0.49%)
May 29, 2014 9.361 9.401 9.335 9.341 23,054 -0.04(-0.42%)
May 28, 2014 9.328 9.427 9.311 9.381 48,910 +0.05(+0.49%)
May 27, 2014 9.315 9.361 9.302 9.335 18,823 +0.00(+0.00%)
May 23, 2014 9.348 9.335 9.335 9.335 11,560 +0.01(+0.14%)
May 22, 2014 9.289 9.322 9.243 9.322 43,834 +0.02(+0.21%)
May 21, 2014 9.309 9.322 9.276 9.302 30,934 -0.00(-0.00%)
May 20, 2014 9.322 9.335 9.295 9.302 65,479 -0.01(-0.15%)
May 19, 2014 9.322 9.341 9.316 9.316 8,326 -0.01(-0.13%)
May 16, 2014 9.335 9.348 9.315 9.328 57,190 -0.01(-0.07%)
May 15, 2014 9.335 9.374 9.315 9.335 147,064 +0.01(+0.07%)
May 14, 2014 9.335 9.355 9.316 9.328 67,184 -0.00(-0.03%)
May 13, 2014 9.302 9.355 9.276 9.331 129,309 +0.07(+0.71%)
May 12, 2014 9.292 9.299 9.266 9.266 29,335 -0.01(-0.14%)
May 09, 2014 9.286 9.299 9.279 9.279 38,486 +0.00(+0.00%)
May 08, 2014 9.312 9.364 9.266 9.279 82,894 -0.03(-0.35%)
May 07, 2014 9.299 9.351 9.292 9.312 161,792 +0.01(+0.14%)
May 06, 2014 9.272 9.371 9.272 9.299 59,187 +0.03(+0.28%)
May 05, 2014 9.272 9.318 9.272 9.272 65,458 -0.01(-0.07%)
May 02, 2014 9.279 9.338 9.259 9.279 115,932 -0.01(-0.14%)
May 01, 2014 9.259 9.325 9.259 9.292 55,076 +0.03(+0.35%)
Apr 30, 2014 9.279 9.351 9.259 9.259 75,106 -0.02(-0.21%)
Apr 29, 2014 9.259 9.312 9.259 9.279 70,812 +0.02(+0.21%)
Apr 28, 2014 9.253 9.299 9.253 9.259 73,281 +0.00(+0.00%)
Apr 25, 2014 9.259 9.292 9.253 9.259 41,572 +0.01(+0.07%)
Apr 24, 2014 9.240 9.259 9.240 9.253 19,179 +0.01(+0.14%)
Apr 23, 2014 9.246 9.266 9.227 9.240 58,515 -0.00(-0.02%)
Apr 22, 2014 9.240 9.259 9.233 9.241 11,526 +0.00(+0.02%)
Apr 21, 2014 9.266 9.272 9.227 9.240 54,130 +0.01(+0.07%)
Apr 17, 2014 9.246 9.233 9.233 9.233 59,557 -0.02(-0.21%)
Apr 16, 2014 9.213 9.299 9.207 9.253 52,989 +0.03(+0.36%)
Apr 15, 2014 9.207 9.233 9.200 9.220 27,993 +0.01(+0.14%)
Apr 14, 2014 9.246 9.246 9.194 9.207 51,697 -0.05(-0.50%)
Apr 11, 2014 9.220 9.272 9.220 9.253 37,550 +0.04(+0.39%)
Apr 10, 2014 9.210 9.249 9.204 9.217 85,214 +0.01(+0.07%)
Apr 09, 2014 9.197 9.223 9.197 9.210 55,647 +0.01(+0.14%)
Apr 08, 2014 9.210 9.217 9.197 9.197 44,189 -0.01(-0.14%)
Apr 07, 2014 9.171 9.230 9.171 9.210 72,477 +0.01(+0.14%)
Apr 04, 2014 9.171 9.236 9.171 9.197 107,764 +0.03(+0.36%)
Apr 03, 2014 9.165 9.210 9.165 9.165 95,837 -0.01(-0.14%)
Apr 02, 2014 9.138 9.204 9.138 9.178 194,612 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.