Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.560 -0.010 (-0.18%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.722 3.722 3.662 3.662 1,829,010 -0.03(-0.82%)
Jun 29, 2015 3.712 3.717 3.692 3.692 1,087,618 -0.06(-1.61%)
Jun 26, 2015 3.762 3.773 3.747 3.752 861,276 -0.02(-0.40%)
Jun 25, 2015 3.773 3.793 3.762 3.767 890,060 -0.01(-0.27%)
Jun 24, 2015 3.798 3.798 3.767 3.778 601,012 -0.03(-0.66%)
Jun 23, 2015 3.783 3.803 3.773 3.803 642,534 +0.03(+0.66%)
Jun 22, 2015 3.762 3.793 3.762 3.778 764,185 +0.05(+1.35%)
Jun 19, 2015 3.722 3.742 3.717 3.727 452,395 -0.01(-0.13%)
Jun 18, 2015 3.707 3.762 3.707 3.732 1,403,218 +0.02(+0.54%)
Jun 17, 2015 3.727 3.727 3.692 3.712 753,815 -0.02(-0.40%)
Jun 16, 2015 3.727 3.732 3.722 3.727 370,237 -0.02(-0.40%)
Jun 15, 2015 3.737 3.742 3.717 3.742 713,878 -0.03(-0.67%)
Jun 12, 2015 3.778 3.793 3.747 3.767 541,494 -0.04(-0.92%)
Jun 11, 2015 3.783 3.803 3.778 3.803 633,178 +0.02(+0.65%)
Jun 10, 2015 3.763 3.783 3.758 3.778 848,230 +0.03(+0.80%)
Jun 09, 2015 3.743 3.753 3.708 3.748 871,998 -0.01(-0.27%)
Jun 08, 2015 3.763 3.778 3.738 3.758 815,344 -0.00(-0.13%)
Jun 05, 2015 3.738 3.763 3.727 3.763 792,528 +0.01(+0.27%)
Jun 04, 2015 3.773 3.788 3.733 3.753 1,195,533 -0.02(-0.66%)
Jun 03, 2015 3.768 3.793 3.768 3.778 754,189 +0.01(+0.26%)
Jun 02, 2015 3.738 3.773 3.733 3.768 567,994 +0.02(+0.67%)
Jun 01, 2015 3.728 3.753 3.728 3.743 755,792 +0.01(+0.40%)
May 29, 2015 3.763 3.763 3.728 3.728 693,694 -0.02(-0.66%)
May 28, 2015 3.753 3.763 3.738 3.753 623,206 -0.01(-0.27%)
May 27, 2015 3.723 3.763 3.723 3.763 645,363 +0.03(+0.94%)
May 26, 2015 3.728 3.728 3.708 3.728 1,014,644 -0.02(-0.53%)
May 22, 2015 3.763 3.748 3.748 3.748 568,045 -0.01(-0.40%)
May 21, 2015 3.733 3.763 3.733 3.763 835,286 +0.03(+0.80%)
May 20, 2015 3.708 3.733 3.693 3.733 677,724 +0.00(+0.00%)
May 19, 2015 3.718 3.733 3.713 3.733 549,691 +0.00(+0.13%)
May 18, 2015 3.688 3.728 3.668 3.728 879,944 +0.02(+0.67%)
May 15, 2015 3.688 3.718 3.683 3.703 681,285 +0.01(+0.41%)
May 14, 2015 3.688 3.723 3.688 3.688 1,473,130 +0.00(+0.14%)
May 13, 2015 3.673 3.693 3.668 3.683 675,075 +0.02(+0.53%)
May 12, 2015 3.674 3.693 3.649 3.664 883,330 +0.00(+0.14%)
May 11, 2015 3.698 3.708 3.654 3.659 930,561 -0.04(-1.07%)
May 08, 2015 3.659 3.698 3.649 3.698 744,804 +0.06(+1.63%)
May 07, 2015 3.639 3.659 3.627 3.639 548,871 -0.01(-0.27%)
May 06, 2015 3.693 3.693 3.644 3.649 712,378 -0.03(-0.81%)
May 05, 2015 3.693 3.693 3.664 3.679 814,179 -0.01(-0.40%)
May 04, 2015 3.689 3.703 3.684 3.693 932,443 +0.00(+0.00%)
May 01, 2015 3.654 3.693 3.654 3.693 925,194 +0.03(+0.95%)
Apr 30, 2015 3.654 3.659 3.634 3.659 1,191,260 +0.00(+0.00%)
Apr 29, 2015 3.634 3.669 3.634 3.659 622,508 -0.01(-0.27%)
Apr 28, 2015 3.649 3.669 3.629 3.669 569,484 +0.02(+0.54%)
Apr 27, 2015 3.674 3.674 3.649 3.649 619,934 -0.00(-0.14%)
Apr 24, 2015 3.659 3.659 3.634 3.654 861,320 +0.00(+0.14%)
Apr 23, 2015 3.594 3.649 3.589 3.649 734,883 +0.03(+0.82%)
Apr 22, 2015 3.579 3.619 3.575 3.619 588,563 +0.04(+1.11%)
Apr 21, 2015 3.565 3.584 3.565 3.579 680,232 +0.01(+0.42%)
Apr 20, 2015 3.565 3.589 3.565 3.565 652,540 +0.00(+0.14%)
Apr 17, 2015 3.575 3.575 3.540 3.560 865,657 -0.03(-0.83%)
Apr 16, 2015 3.570 3.594 3.570 3.589 487,486 +0.01(+0.28%)
Apr 15, 2015 3.570 3.589 3.570 3.579 655,078 +0.01(+0.42%)
Apr 14, 2015 3.545 3.575 3.545 3.565 693,184 +0.02(+0.56%)
Apr 13, 2015 3.560 3.565 3.540 3.545 704,377 -0.03(-0.71%)
Apr 10, 2015 3.600 3.605 3.570 3.570 673,678 -0.03(-0.96%)
Apr 09, 2015 3.585 3.605 3.580 3.605 635,300 +0.02(+0.55%)
Apr 08, 2015 3.565 3.585 3.565 3.585 533,933 +0.02(+0.55%)
Apr 07, 2015 3.536 3.570 3.536 3.565 502,653 +0.03(+0.98%)
Apr 06, 2015 3.486 3.550 3.486 3.531 572,864 +0.02(+0.70%)
Apr 02, 2015 3.481 3.506 3.506 3.506 825,920 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.