Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.855 3.877 3.824 3.855 347,212 +0.02(+0.39%)
Jun 29, 2020 3.847 3.870 3.838 3.840 260,796 +0.00(+0.00%)
Jun 26, 2020 3.862 3.875 3.817 3.840 337,894 -0.04(-0.97%)
Jun 25, 2020 3.862 3.877 3.847 3.877 263,563 +0.01(+0.19%)
Jun 24, 2020 3.922 3.922 3.855 3.870 309,684 -0.06(-1.53%)
Jun 23, 2020 3.937 3.945 3.922 3.930 181,384 +0.01(+0.38%)
Jun 22, 2020 3.877 3.918 3.877 3.915 200,084 +0.05(+1.16%)
Jun 19, 2020 3.922 3.922 3.862 3.870 277,623 -0.03(-0.77%)
Jun 18, 2020 3.862 3.900 3.855 3.900 180,672 +0.04(+0.97%)
Jun 17, 2020 3.877 3.877 3.855 3.862 539,867 +0.01(+0.19%)
Jun 16, 2020 3.855 3.922 3.832 3.855 523,188 +0.06(+1.58%)
Jun 15, 2020 3.742 3.825 3.735 3.795 281,722 -0.01(-0.20%)
Jun 12, 2020 3.847 3.870 3.757 3.802 357,762 +0.03(+0.87%)
Jun 11, 2020 3.881 3.881 3.762 3.769 400,384 -0.18(-4.53%)
Jun 10, 2020 3.933 3.963 3.903 3.948 452,239 +0.01(+0.38%)
Jun 09, 2020 3.956 3.956 3.918 3.933 323,330 -0.01(-0.38%)
Jun 08, 2020 3.956 3.970 3.926 3.948 221,215 +0.00(+0.00%)
Jun 05, 2020 3.941 3.970 3.922 3.948 409,569 +0.06(+1.53%)
Jun 04, 2020 3.889 3.918 3.859 3.889 332,287 -0.01(-0.38%)
Jun 03, 2020 3.866 3.918 3.859 3.903 342,152 +0.07(+1.75%)
Jun 02, 2020 3.859 3.866 3.799 3.836 331,058 -0.01(-0.19%)
Jun 01, 2020 3.777 3.844 3.769 3.844 334,241 +0.07(+1.78%)
May 29, 2020 3.792 3.792 3.725 3.777 360,705 +0.01(+0.20%)
May 28, 2020 3.754 3.769 3.710 3.769 843,126 +0.03(+0.80%)
May 27, 2020 3.740 3.754 3.672 3.740 302,634 +0.04(+1.01%)
May 26, 2020 3.740 3.740 3.681 3.702 344,274 +0.05(+1.43%)
May 22, 2020 3.658 3.658 3.620 3.650 142,564 -0.01(-0.20%)
May 21, 2020 3.658 3.695 3.628 3.658 453,435 -0.01(-0.20%)
May 20, 2020 3.665 3.687 3.658 3.665 307,872 +0.02(+0.61%)
May 19, 2020 3.643 3.650 3.576 3.643 192,172 +0.01(+0.20%)
May 18, 2020 3.553 3.643 3.553 3.635 458,344 +0.11(+3.17%)
May 15, 2020 3.501 3.538 3.479 3.524 227,404 +0.00(+0.00%)
May 14, 2020 3.524 3.546 3.486 3.524 428,003 -0.03(-0.76%)
May 13, 2020 3.639 3.654 3.550 3.550 340,873 -0.10(-2.64%)
May 12, 2020 3.669 3.698 3.639 3.647 266,306 -0.01(-0.40%)
May 11, 2020 3.610 3.684 3.595 3.661 318,058 +0.03(+0.81%)
May 08, 2020 3.624 3.647 3.624 3.632 223,744 +0.02(+0.61%)
May 07, 2020 3.624 3.654 3.587 3.610 220,931 +0.00(+0.00%)
May 06, 2020 3.639 3.698 3.602 3.610 374,781 -0.04(-1.01%)
May 05, 2020 3.617 3.654 3.610 3.647 414,170 +0.04(+1.23%)
May 04, 2020 3.580 3.647 3.565 3.602 396,015 -0.03(-0.81%)
May 01, 2020 3.624 3.654 3.587 3.632 461,278 -0.03(-0.81%)
Apr 30, 2020 3.721 3.763 3.647 3.661 537,842 -0.08(-2.17%)
Apr 29, 2020 3.698 3.787 3.676 3.743 710,698 +0.10(+2.85%)
Apr 28, 2020 3.624 3.676 3.617 3.639 505,127 +0.07(+1.86%)
Apr 27, 2020 3.595 3.624 3.550 3.573 656,016 +0.01(+0.21%)
Apr 24, 2020 3.558 3.610 3.528 3.565 488,587 +0.04(+1.26%)
Apr 23, 2020 3.573 3.587 3.521 3.521 675,122 -0.04(-1.04%)
Apr 22, 2020 3.550 3.580 3.532 3.558 649,270 +0.05(+1.48%)
Apr 21, 2020 3.513 3.528 3.462 3.506 462,740 -0.04(-1.25%)
Apr 20, 2020 3.543 3.617 3.536 3.550 288,611 -0.04(-1.23%)
Apr 17, 2020 3.558 3.595 3.528 3.595 662,987 +0.08(+2.32%)
Apr 16, 2020 3.506 3.521 3.477 3.513 291,354 -0.01(-0.21%)
Apr 15, 2020 3.462 3.536 3.462 3.521 290,688 -0.03(-0.83%)
Apr 14, 2020 3.543 3.581 3.543 3.550 319,342 +0.05(+1.56%)
Apr 13, 2020 3.511 3.525 3.433 3.496 578,659 -0.06(-1.65%)
Apr 09, 2020 3.555 3.591 3.525 3.555 470,568 +0.03(+0.83%)
Apr 08, 2020 3.452 3.540 3.430 3.525 418,490 +0.09(+2.56%)
Apr 07, 2020 3.467 3.489 3.422 3.437 495,070 +0.05(+1.52%)
Apr 06, 2020 3.290 3.386 3.290 3.386 783,682 +0.15(+4.53%)
Apr 03, 2020 3.261 3.320 3.209 3.239 747,654 -0.05(-1.56%)
Apr 02, 2020 3.239 3.327 3.209 3.290 547,043 +0.07(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.