Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.428 4.428 4.325 4.360 390,889 -0.07(-1.56%)
Jun 29, 2022 4.385 4.446 4.377 4.428 280,005 +0.03(+0.59%)
Jun 28, 2022 4.420 4.463 4.360 4.403 436,610 -0.02(-0.39%)
Jun 27, 2022 4.385 4.428 4.368 4.420 135,175 +0.03(+0.59%)
Jun 24, 2022 4.360 4.428 4.360 4.394 255,390 +0.09(+2.00%)
Jun 23, 2022 4.273 4.334 4.256 4.308 431,560 +0.03(+0.81%)
Jun 22, 2022 4.256 4.325 4.256 4.273 239,705 -0.06(-1.39%)
Jun 21, 2022 4.316 4.368 4.308 4.334 302,814 +0.03(+0.60%)
Jun 17, 2022 4.230 4.316 4.187 4.308 402,510 +0.10(+2.46%)
Jun 16, 2022 4.273 4.299 4.204 4.204 473,330 -0.13(-2.98%)
Jun 15, 2022 4.351 4.411 4.291 4.334 481,245 -0.02(-0.40%)
Jun 14, 2022 4.385 4.385 4.265 4.351 596,259 -0.01(-0.32%)
Jun 13, 2022 4.433 4.444 4.335 4.365 426,890 -0.15(-3.41%)
Jun 10, 2022 4.545 4.545 4.485 4.519 182,456 -0.08(-1.68%)
Jun 09, 2022 4.622 4.656 4.596 4.596 239,223 -0.07(-1.47%)
Jun 08, 2022 4.716 4.733 4.656 4.664 354,875 -0.03(-0.73%)
Jun 07, 2022 4.647 4.733 4.605 4.699 131,539 +0.02(+0.37%)
Jun 06, 2022 4.716 4.750 4.639 4.682 200,292 +0.03(+0.55%)
Jun 03, 2022 4.656 4.682 4.613 4.656 358,422 -0.03(-0.73%)
Jun 02, 2022 4.630 4.690 4.596 4.690 180,571 +0.09(+1.86%)
Jun 01, 2022 4.639 4.664 4.575 4.605 194,333 -0.03(-0.55%)
May 31, 2022 4.699 4.706 4.626 4.630 233,983 -0.04(-0.92%)
May 27, 2022 4.613 4.690 4.613 4.673 147,155 +0.09(+2.06%)
May 26, 2022 4.519 4.613 4.515 4.579 381,820 +0.05(+1.13%)
May 25, 2022 4.527 4.562 4.510 4.527 455,650 +0.00(+0.00%)
May 24, 2022 4.527 4.553 4.476 4.527 341,339 +0.00(+0.00%)
May 23, 2022 4.502 4.566 4.502 4.527 184,775 +0.05(+1.15%)
May 20, 2022 4.527 4.553 4.425 4.476 218,090 +0.00(+0.00%)
May 19, 2022 4.425 4.493 4.408 4.476 292,680 +0.04(+0.97%)
May 18, 2022 4.476 4.510 4.408 4.433 866,432 -0.04(-0.96%)
May 17, 2022 4.433 4.493 4.433 4.476 315,875 +0.11(+2.55%)
May 16, 2022 4.331 4.399 4.331 4.365 192,109 +0.03(+0.59%)
May 13, 2022 4.296 4.373 4.296 4.339 101,298 +0.09(+2.09%)
May 12, 2022 4.293 4.327 4.215 4.250 282,779 -0.04(-0.99%)
May 11, 2022 4.352 4.399 4.284 4.293 254,556 -0.07(-1.56%)
May 10, 2022 4.395 4.422 4.327 4.361 296,208 +0.03(+0.59%)
May 09, 2022 4.463 4.463 4.313 4.335 216,708 -0.17(-3.77%)
May 06, 2022 4.514 4.556 4.454 4.505 203,460 -0.03(-0.56%)
May 05, 2022 4.658 4.675 4.505 4.531 335,129 -0.14(-3.09%)
May 04, 2022 4.633 4.692 4.573 4.675 235,159 +0.05(+1.10%)
May 03, 2022 4.607 4.633 4.590 4.624 238,025 +0.03(+0.55%)
May 02, 2022 4.565 4.599 4.522 4.599 228,142 +0.02(+0.37%)
Apr 29, 2022 4.658 4.677 4.565 4.582 374,562 -0.09(-2.00%)
Apr 28, 2022 4.641 4.675 4.582 4.675 316,626 +0.09(+1.85%)
Apr 27, 2022 4.607 4.650 4.565 4.590 201,573 +0.01(+0.19%)
Apr 26, 2022 4.667 4.684 4.582 4.582 156,106 -0.11(-2.36%)
Apr 25, 2022 4.658 4.701 4.641 4.692 171,553 +0.00(+0.00%)
Apr 22, 2022 4.743 4.752 4.684 4.692 171,845 -0.05(-1.08%)
Apr 21, 2022 4.837 4.857 4.735 4.743 223,923 -0.05(-1.06%)
Apr 20, 2022 4.820 4.828 4.794 4.794 216,937 +0.00(+0.00%)
Apr 19, 2022 4.786 4.803 4.743 4.794 278,430 +0.02(+0.36%)
Apr 18, 2022 4.743 4.794 4.743 4.777 168,323 +0.03(+0.72%)
Apr 14, 2022 4.794 4.820 4.743 4.743 216,719 -0.04(-0.89%)
Apr 13, 2022 4.760 4.801 4.760 4.786 119,745 +0.05(+0.96%)
Apr 12, 2022 4.774 4.842 4.732 4.740 152,502 -0.01(-0.18%)
Apr 11, 2022 4.757 4.791 4.740 4.749 183,884 -0.07(-1.40%)
Apr 08, 2022 4.799 4.816 4.774 4.816 286,295 -0.01(-0.18%)
Apr 07, 2022 4.774 4.833 4.766 4.825 259,570 +0.02(+0.35%)
Apr 06, 2022 4.858 4.884 4.808 4.808 128,727 -0.09(-1.90%)
Apr 05, 2022 4.909 4.918 4.867 4.901 251,932 -0.02(-0.34%)
Apr 04, 2022 4.875 4.951 4.858 4.918 258,895 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.