Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.312 2.317 2.288 2.307 91,663 +0.01(+0.63%)
Jun 29, 2011 2.307 2.307 2.286 2.293 65,067 +0.00(+0.00%)
Jun 28, 2011 2.274 2.322 2.274 2.293 209,063 +0.02(+0.84%)
Jun 27, 2011 2.283 2.283 2.264 2.274 61,702 +0.00(+0.00%)
Jun 24, 2011 2.274 2.283 2.264 2.274 37,722 +0.00(+0.00%)
Jun 23, 2011 2.264 2.279 2.264 2.274 47,800 +0.00(+0.00%)
Jun 22, 2011 2.245 2.274 2.245 2.274 67,180 +0.03(+1.28%)
Jun 21, 2011 2.245 2.274 2.240 2.245 169,694 +0.01(+0.43%)
Jun 20, 2011 2.235 2.245 2.231 2.235 136,064 -0.00(-0.21%)
Jun 17, 2011 2.245 2.245 2.226 2.240 242,049 -0.00(-0.21%)
Jun 16, 2011 2.259 2.264 2.231 2.245 95,601 -0.00(-0.00%)
Jun 15, 2011 2.240 2.264 2.240 2.245 91,887 -0.01(-0.43%)
Jun 14, 2011 2.240 2.259 2.240 2.255 126,142 +0.00(+0.00%)
Jun 13, 2011 2.259 2.259 2.235 2.255 131,860 +0.00(+0.00%)
Jun 10, 2011 2.264 2.264 2.245 2.255 74,001 -0.00(-0.21%)
Jun 09, 2011 2.264 2.264 2.250 2.259 168,004 -0.01(-0.42%)
Jun 08, 2011 2.288 2.288 2.255 2.269 137,150 -0.01(-0.38%)
Jun 07, 2011 2.292 2.292 2.268 2.278 85,515 -0.02(-0.83%)
Jun 06, 2011 2.278 2.302 2.268 2.297 77,614 +0.01(+0.63%)
Jun 03, 2011 2.278 2.283 2.273 2.282 49,631 +0.03(+1.48%)
May 24, 2011 2.254 2.268 2.244 2.249 127,798 +0.00(+0.21%)
May 23, 2011 2.268 2.278 2.244 2.244 77,020 -0.02(-0.84%)
May 20, 2011 2.273 2.278 2.263 2.263 72,871 -0.01(-0.42%)
May 19, 2011 2.278 2.287 2.273 2.273 42,486 -0.01(-0.63%)
May 18, 2011 2.278 2.287 2.249 2.287 125,615 +0.01(+0.63%)
May 17, 2011 2.244 2.273 2.244 2.273 117,108 +0.01(+0.42%)
May 16, 2011 2.273 2.273 2.240 2.263 192,609 -0.00(-0.21%)
May 13, 2011 2.249 2.273 2.249 2.268 86,842 +0.02(+0.85%)
May 12, 2011 2.244 2.249 2.240 2.249 50,091 +0.00(+0.21%)
May 11, 2011 2.254 2.254 2.240 2.244 47,501 -0.00(-0.21%)
May 10, 2011 2.244 2.249 2.240 2.249 126,935 +0.00(+0.04%)
May 09, 2011 2.248 2.252 2.239 2.248 104,604 +0.01(+0.64%)
May 06, 2011 2.229 2.248 2.224 2.234 62,514 +0.00(+0.00%)
May 05, 2011 2.210 2.248 2.210 2.234 166,005 +0.01(+0.64%)
May 04, 2011 2.206 2.224 2.201 2.220 86,617 +0.01(+0.43%)
May 03, 2011 2.206 2.220 2.201 2.210 98,041 +0.00(+0.00%)
May 02, 2011 2.206 2.210 2.206 2.210 160,623 +0.01(+0.43%)
Apr 29, 2011 2.201 2.215 2.191 2.201 134,750 +0.00(+0.00%)
Apr 28, 2011 2.196 2.201 2.187 2.201 130,830 +0.01(+0.43%)
Apr 27, 2011 2.187 2.196 2.182 2.191 116,499 +0.01(+0.43%)
Apr 26, 2011 2.201 2.206 2.182 2.182 146,039 -0.01(-0.43%)
Apr 25, 2011 2.206 2.207 2.191 2.191 65,318 -0.01(-0.64%)
Apr 21, 2011 2.206 2.206 2.191 2.206 55,316 +0.01(+0.43%)
Apr 20, 2011 2.224 2.224 2.182 2.196 374,734 -0.02(-0.85%)
Apr 19, 2011 2.215 2.220 2.206 2.215 75,508 +0.00(+0.21%)
Apr 18, 2011 2.220 2.220 2.210 2.210 83,685 -0.00(-0.21%)
Apr 15, 2011 2.220 2.224 2.215 2.215 37,553 +0.00(+0.00%)
Apr 14, 2011 2.220 2.224 2.215 2.215 34,415 -0.00(-0.21%)
Apr 13, 2011 2.220 2.253 2.215 2.220 181,021 +0.00(+0.21%)
Apr 12, 2011 2.224 2.224 2.215 2.215 70,243 -0.02(-0.85%)
Apr 11, 2011 2.258 2.258 2.224 2.234 115,907 -0.01(-0.59%)
Apr 08, 2011 2.238 2.252 2.228 2.247 125,871 +0.00(+0.21%)
Apr 07, 2011 2.233 2.243 2.219 2.243 203,158 +0.01(+0.63%)
Apr 06, 2011 2.233 2.238 2.224 2.228 91,491 +0.01(+0.43%)
Apr 05, 2011 2.214 2.233 2.214 2.219 122,025 +0.00(+0.00%)
Apr 04, 2011 2.233 2.233 2.214 2.219 53,057 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.