Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.407 3.444 3.389 3.434 185,059 +0.05(+1.35%)
Jun 29, 2022 3.380 3.421 3.380 3.389 132,774 +0.00(+0.00%)
Jun 28, 2022 3.352 3.398 3.352 3.389 99,212 +0.03(+0.82%)
Jun 27, 2022 3.352 3.398 3.352 3.361 79,723 +0.01(+0.27%)
Jun 24, 2022 3.361 3.398 3.343 3.352 200,796 +0.00(+0.00%)
Jun 23, 2022 3.334 3.398 3.316 3.352 299,724 +0.05(+1.38%)
Jun 22, 2022 3.288 3.311 3.261 3.307 307,657 -0.02(-0.55%)
Jun 21, 2022 3.297 3.343 3.297 3.325 250,910 +0.03(+0.83%)
Jun 17, 2022 3.261 3.307 3.247 3.297 189,284 +0.06(+1.98%)
Jun 16, 2022 3.316 3.334 3.224 3.233 671,652 -0.14(-4.07%)
Jun 15, 2022 3.407 3.434 3.307 3.370 192,811 -0.03(-0.81%)
Jun 14, 2022 3.480 3.498 3.389 3.398 215,178 -0.10(-2.96%)
Jun 13, 2022 3.538 3.547 3.465 3.502 188,117 -0.06(-1.79%)
Jun 10, 2022 3.620 3.620 3.565 3.565 101,895 -0.07(-2.00%)
Jun 09, 2022 3.647 3.738 3.638 3.638 153,944 -0.04(-0.99%)
Jun 08, 2022 3.711 3.724 3.665 3.674 186,922 -0.05(-1.46%)
Jun 07, 2022 3.711 3.738 3.711 3.729 86,509 +0.01(+0.24%)
Jun 06, 2022 3.765 3.765 3.720 3.720 68,893 -0.05(-1.21%)
Jun 03, 2022 3.811 3.811 3.756 3.765 63,998 -0.07(-1.90%)
Jun 02, 2022 3.829 3.856 3.820 3.838 166,066 +0.01(+0.24%)
Jun 01, 2022 3.838 3.856 3.824 3.829 228,486 -0.03(-0.71%)
May 31, 2022 3.811 3.865 3.756 3.856 191,594 +0.05(+1.44%)
May 27, 2022 3.756 3.811 3.756 3.802 280,744 +0.07(+1.95%)
May 26, 2022 3.611 3.774 3.611 3.729 264,065 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,722 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,771 +0.08(+2.37%)
May 23, 2022 3.465 3.483 3.447 3.456 85,315 +0.01(+0.26%)
May 20, 2022 3.465 3.483 3.429 3.447 141,057 -0.02(-0.52%)
May 19, 2022 3.483 3.502 3.456 3.465 85,396 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.474 3.511 78,661 -0.04(-1.03%)
May 17, 2022 3.574 3.574 3.538 3.547 71,215 -0.03(-0.83%)
May 16, 2022 3.504 3.622 3.504 3.577 110,742 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.504 111,972 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,376 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,707 +0.00(+0.00%)
May 10, 2022 3.595 3.676 3.522 3.613 391,689 -0.01(-0.25%)
May 09, 2022 3.513 3.658 3.513 3.622 242,172 +0.05(+1.52%)
May 06, 2022 3.531 3.613 3.531 3.568 202,310 +0.02(+0.51%)
May 05, 2022 3.540 3.568 3.530 3.549 163,980 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.549 3.577 125,248 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.549 3.604 99,547 +0.02(+0.50%)
May 02, 2022 3.568 3.613 3.568 3.586 123,481 +0.00(+0.00%)
Apr 29, 2022 3.631 3.642 3.577 3.586 94,517 -0.05(-1.25%)
Apr 28, 2022 3.558 3.640 3.549 3.631 230,827 +0.07(+2.04%)
Apr 27, 2022 3.540 3.586 3.536 3.558 151,771 +0.01(+0.25%)
Apr 26, 2022 3.549 3.568 3.540 3.549 221,292 -0.02(-0.51%)
Apr 25, 2022 3.568 3.604 3.513 3.568 284,608 -0.01(-0.25%)
Apr 22, 2022 3.631 3.649 3.568 3.577 211,750 -0.07(-1.99%)
Apr 21, 2022 3.622 3.657 3.604 3.649 269,606 +0.02(+0.50%)
Apr 20, 2022 3.568 3.649 3.568 3.631 180,255 +0.05(+1.52%)
Apr 19, 2022 3.595 3.613 3.568 3.577 195,082 -0.02(-0.57%)
Apr 18, 2022 3.606 3.615 3.570 3.597 245,779 -0.02(-0.50%)
Apr 14, 2022 3.660 3.678 3.597 3.615 306,718 -0.06(-1.72%)
Apr 13, 2022 3.651 3.705 3.624 3.678 208,331 +0.03(+0.74%)
Apr 12, 2022 3.642 3.669 3.624 3.651 192,546 +0.02(+0.50%)
Apr 11, 2022 3.705 3.705 3.633 3.633 237,397 -0.08(-2.18%)
Apr 08, 2022 3.768 3.786 3.669 3.714 343,414 -0.07(-1.90%)
Apr 07, 2022 3.813 3.822 3.777 3.786 75,675 -0.03(-0.71%)
Apr 06, 2022 3.831 3.831 3.795 3.813 67,083 -0.04(-0.94%)
Apr 05, 2022 3.876 3.894 3.831 3.849 260,307 -0.04(-0.93%)
Apr 04, 2022 3.903 3.921 3.876 3.885 93,712 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.