Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.17 10.18 10.09 10.15 184,259 +0.02(+0.19%)
Jun 29, 2021 10.13 10.18 10.10 10.13 94,746 +0.03(+0.32%)
Jun 28, 2021 10.15 10.20 10.07 10.10 173,167 -0.01(-0.13%)
Jun 25, 2021 10.20 10.23 10.09 10.11 199,865 -0.12(-1.21%)
Jun 24, 2021 10.15 10.29 10.15 10.24 190,734 +0.10(+1.03%)
Jun 23, 2021 10.12 10.20 10.10 10.13 107,034 +0.00(+0.02%)
Jun 22, 2021 10.10 10.17 10.10 10.13 119,295 +0.04(+0.37%)
Jun 21, 2021 10.15 10.18 10.07 10.10 141,546 -0.03(-0.26%)
Jun 18, 2021 10.13 10.15 10.10 10.12 138,125 -0.01(-0.06%)
Jun 17, 2021 10.15 10.18 10.10 10.13 131,010 -0.07(-0.70%)
Jun 16, 2021 10.23 10.24 10.17 10.20 105,591 -0.07(-0.63%)
Jun 15, 2021 10.24 10.28 10.20 10.26 121,259 -0.03(-0.26%)
Jun 14, 2021 10.25 10.30 10.19 10.29 338,401 +0.06(+0.63%)
Jun 11, 2021 10.12 10.29 10.10 10.23 200,470 +0.14(+1.34%)
Jun 10, 2021 10.20 10.24 10.08 10.09 353,693 -0.11(-1.08%)
Jun 09, 2021 10.27 10.29 10.16 10.20 188,239 +0.00(+0.00%)
Jun 08, 2021 10.26 10.30 10.14 10.20 231,281 +0.01(+0.13%)
Jun 07, 2021 10.08 10.22 10.05 10.19 315,698 +0.08(+0.83%)
Jun 04, 2021 10.01 10.12 10.00 10.10 143,335 +0.10(+1.03%)
Jun 03, 2021 10.00 10.10 10.00 10.00 234,831 -0.03(-0.26%)
Jun 02, 2021 10.02 10.08 10.00 10.03 195,728 +0.01(+0.06%)
Jun 01, 2021 10.04 10.07 10.00 10.02 182,667 -0.01(-0.13%)
May 28, 2021 10.04 10.05 9.969 10.03 172,671 -0.01(-0.13%)
May 27, 2021 10.01 10.05 10.01 10.05 122,063 +0.02(+0.19%)
May 26, 2021 10.01 10.03 9.950 10.03 156,514 +0.01(+0.13%)
May 25, 2021 9.995 10.01 9.943 10.01 111,986 +0.07(+0.71%)
May 24, 2021 9.866 9.982 9.866 9.943 150,084 +0.10(+0.98%)
May 21, 2021 9.956 9.956 9.788 9.846 148,362 -0.04(-0.39%)
May 20, 2021 9.872 9.937 9.853 9.885 152,812 +0.03(+0.26%)
May 19, 2021 9.872 9.937 9.750 9.859 139,596 +0.00(+0.00%)
May 18, 2021 9.937 9.937 9.833 9.859 164,245 -0.06(-0.65%)
May 17, 2021 9.982 9.988 9.898 9.924 161,015 -0.02(-0.19%)
May 14, 2021 9.969 9.969 9.872 9.943 242,156 -0.02(-0.19%)
May 13, 2021 9.801 9.969 9.801 9.962 276,433 +0.10(+1.04%)
May 12, 2021 9.950 9.950 9.713 9.860 312,645 -0.09(-0.90%)
May 11, 2021 9.886 9.975 9.867 9.950 222,751 +0.05(+0.52%)
May 10, 2021 9.860 9.981 9.835 9.898 327,247 +0.07(+0.71%)
May 07, 2021 9.828 9.847 9.771 9.828 228,355 +0.04(+0.39%)
May 06, 2021 9.828 9.828 9.777 9.790 225,872 -0.01(-0.07%)
May 05, 2021 9.796 9.828 9.771 9.796 234,902 +0.03(+0.33%)
May 04, 2021 9.822 9.828 9.745 9.764 233,833 +0.02(+0.20%)
May 03, 2021 9.803 9.822 9.745 9.745 256,794 -0.04(-0.39%)
Apr 30, 2021 9.783 9.803 9.758 9.783 174,128 +0.04(+0.39%)
Apr 29, 2021 9.745 9.771 9.713 9.745 90,731 -0.01(-0.13%)
Apr 28, 2021 9.796 9.803 9.720 9.758 177,739 -0.02(-0.20%)
Apr 27, 2021 9.739 9.796 9.732 9.777 122,218 +0.07(+0.72%)
Apr 26, 2021 9.726 9.771 9.681 9.707 221,041 +0.01(+0.07%)
Apr 23, 2021 9.688 9.713 9.643 9.700 119,478 +0.04(+0.46%)
Apr 22, 2021 9.611 9.656 9.611 9.656 96,088 +0.05(+0.53%)
Apr 21, 2021 9.547 9.656 9.541 9.605 139,518 +0.04(+0.40%)
Apr 20, 2021 9.502 9.707 9.490 9.566 266,019 +0.08(+0.81%)
Apr 19, 2021 9.560 9.624 9.483 9.490 303,851 -0.08(-0.87%)
Apr 16, 2021 9.720 9.720 9.515 9.573 224,237 -0.15(-1.51%)
Apr 15, 2021 9.694 9.743 9.672 9.720 231,706 +0.04(+0.39%)
Apr 14, 2021 9.663 9.707 9.644 9.682 345,789 +0.01(+0.13%)
Apr 13, 2021 9.670 9.701 9.625 9.670 243,670 -0.02(-0.20%)
Apr 12, 2021 9.701 9.771 9.676 9.689 269,344 -0.01(-0.13%)
Apr 09, 2021 9.682 9.752 9.670 9.701 240,982 +0.04(+0.46%)
Apr 08, 2021 9.651 9.676 9.499 9.657 185,146 +0.01(+0.07%)
Apr 07, 2021 9.644 9.676 9.575 9.651 205,477 +0.00(+0.00%)
Apr 06, 2021 9.524 9.670 9.512 9.651 182,258 +0.14(+1.46%)
Apr 05, 2021 9.518 9.518 9.404 9.512 221,366 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.