Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.244 5.303 5.244 5.244 199,501 -0.01(-0.14%)
Jun 28, 2018 5.281 5.288 5.244 5.251 251,081 -0.04(-0.70%)
Jun 27, 2018 5.229 5.288 5.229 5.288 192,232 +0.05(+0.99%)
Jun 26, 2018 5.222 5.251 5.222 5.237 138,842 +0.01(+0.28%)
Jun 25, 2018 5.251 5.251 5.222 5.222 75,727 -0.01(-0.28%)
Jun 22, 2018 5.222 5.251 5.222 5.237 141,149 +0.01(+0.14%)
Jun 21, 2018 5.229 5.229 5.222 5.229 108,259 +0.01(+0.27%)
Jun 20, 2018 5.245 5.252 5.208 5.215 342,767 -0.05(-0.98%)
Jun 19, 2018 5.230 5.267 5.215 5.267 224,654 +0.04(+0.85%)
Jun 18, 2018 5.186 5.222 5.186 5.222 96,848 +0.04(+0.71%)
Jun 15, 2018 5.186 5.171 5.186 192,842 +0.01(+0.29%)
Jun 14, 2018 5.163 5.193 5.163 5.171 170,028 +0.01(+0.14%)
Jun 13, 2018 5.171 5.193 5.163 5.163 132,575 -0.02(-0.43%)
Jun 12, 2018 5.171 5.193 5.163 5.186 171,943 +0.01(+0.29%)
Jun 11, 2018 5.171 5.186 5.163 5.171 124,897 +0.01(+0.14%)
Jun 08, 2018 5.171 5.186 5.163 5.163 138,495 -0.02(-0.43%)
Jun 07, 2018 5.193 5.193 5.171 5.186 186,999 -0.01(-0.14%)
Jun 06, 2018 5.193 5.193 171,051 +0.01(+0.14%)
Jun 05, 2018 5.193 5.201 5.186 5.186 214,084 +0.00(+0.00%)
Jun 04, 2018 5.230 5.230 5.186 5.186 198,118 -0.04(-0.85%)
Jun 01, 2018 5.245 5.259 5.215 5.230 109,100 -0.01(-0.28%)
May 31, 2018 5.230 5.245 5.223 5.245 110,072 +0.02(+0.42%)
May 30, 2018 5.200 5.230 5.200 5.222 127,832 +0.02(+0.43%)
May 29, 2018 5.222 5.230 5.200 5.200 129,491 +0.00(+0.00%)
May 25, 2018 5.200 5.200 5.200 0 -0.01(-0.28%)
May 24, 2018 5.215 5.230 5.215 5.215 112,677 +0.00(+0.00%)
May 23, 2018 5.237 5.237 5.208 5.215 134,568 -0.02(-0.40%)
May 22, 2018 5.207 5.236 5.199 5.236 161,222 +0.01(+0.28%)
May 21, 2018 5.170 5.221 5.162 5.221 151,133 +0.04(+0.85%)
May 18, 2018 5.140 5.177 5.140 5.177 169,878 +0.04(+0.71%)
May 17, 2018 5.148 5.162 5.140 5.140 167,583 -0.01(-0.28%)
May 16, 2018 5.162 5.177 5.148 5.155 107,635 +0.00(+0.00%)
May 15, 2018 5.170 5.170 5.155 5.155 94,764 -0.01(-0.14%)
May 14, 2018 5.170 5.185 5.162 5.162 119,124 +0.01(+0.14%)
May 11, 2018 5.155 5.199 5.155 5.155 149,446 +0.00(+0.00%)
May 10, 2018 5.155 5.185 5.155 5.155 144,538 +0.01(+0.14%)
May 09, 2018 5.162 5.170 5.140 5.148 147,966 -0.04(-0.71%)
May 08, 2018 5.148 5.185 5.148 5.185 128,218 +0.03(+0.57%)
May 07, 2018 5.177 5.184 5.148 5.155 87,892 -0.02(-0.43%)
May 04, 2018 5.185 5.192 5.170 5.177 103,256 -0.01(-0.14%)
May 03, 2018 5.185 5.207 5.177 5.185 143,864 +0.01(+0.14%)
May 02, 2018 5.192 5.207 5.170 5.177 107,053 -0.02(-0.42%)
May 01, 2018 5.199 5.214 5.177 5.199 133,918 -0.01(-0.14%)
Apr 30, 2018 5.170 5.207 5.170 5.207 120,392 +0.05(+1.00%)
Apr 27, 2018 5.170 5.199 5.155 5.155 120,509 -0.01(-0.28%)
Apr 26, 2018 5.148 5.170 5.140 5.170 108,656 +0.03(+0.57%)
Apr 25, 2018 5.140 5.152 5.126 5.140 155,277 +0.00(+0.00%)
Apr 24, 2018 5.140 5.155 5.140 5.140 104,278 +0.00(+0.00%)
Apr 23, 2018 5.170 5.170 5.140 5.140 128,312 -0.04(-0.68%)
Apr 20, 2018 5.147 5.183 5.147 5.176 169,829 +0.03(+0.57%)
Apr 19, 2018 5.147 5.160 5.139 5.147 164,682 +0.00(+0.00%)
Apr 18, 2018 5.176 5.183 5.147 5.147 249,416 -0.04(-0.85%)
Apr 17, 2018 5.161 5.190 5.147 5.190 324,579 +0.03(+0.57%)
Apr 16, 2018 5.183 5.183 5.154 5.161 100,899 -0.01(-0.28%)
Apr 13, 2018 5.205 5.205 5.176 5.176 110,945 -0.02(-0.42%)
Apr 12, 2018 5.190 5.198 5.187 5.198 68,806 +0.01(+0.14%)
Apr 11, 2018 5.183 5.198 5.176 5.190 152,338 +0.01(+0.14%)
Apr 10, 2018 5.190 5.198 5.176 5.183 109,761 +0.01(+0.14%)
Apr 09, 2018 5.169 5.176 5.147 5.176 80,828 +0.00(+0.00%)
Apr 06, 2018 5.205 5.227 5.158 5.176 242,362 +0.01(+0.28%)
Apr 05, 2018 5.161 5.190 5.154 5.161 104,790 +0.00(+0.00%)
Apr 04, 2018 5.132 5.169 5.125 5.161 103,806 +0.02(+0.43%)
Apr 03, 2018 5.176 5.176 5.125 5.139 146,207 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.