Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.110 +0.030 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.028 6.052 6.011 6.011 99,543 +0.00(+0.00%)
Jun 29, 2020 6.003 6.052 5.995 6.011 96,939 +0.02(+0.41%)
Jun 26, 2020 6.044 6.051 5.987 5.987 87,551 -0.07(-1.08%)
Jun 25, 2020 6.069 6.073 6.040 6.052 123,972 +0.01(+0.14%)
Jun 24, 2020 6.151 6.159 6.044 6.044 115,400 -0.11(-1.86%)
Jun 23, 2020 6.093 6.159 6.093 6.159 114,200 +0.08(+1.38%)
Jun 22, 2020 6.100 6.130 6.067 6.075 102,322 -0.04(-0.67%)
Jun 19, 2020 6.108 6.198 6.104 6.116 70,049 +0.02(+0.33%)
Jun 18, 2020 6.100 6.149 6.092 6.096 105,304 +0.01(+0.20%)
Jun 17, 2020 6.075 6.108 6.075 6.083 78,951 +0.00(+0.00%)
Jun 16, 2020 6.051 6.116 6.051 6.083 81,603 +0.04(+0.68%)
Jun 15, 2020 6.010 6.067 5.986 6.043 89,101 +0.02(+0.34%)
Jun 12, 2020 6.002 6.043 5.994 6.022 112,789 +0.05(+0.89%)
Jun 11, 2020 6.026 6.059 5.961 5.969 160,968 -0.15(-2.40%)
Jun 10, 2020 6.100 6.116 6.075 6.116 215,070 -0.02(-0.27%)
Jun 09, 2020 6.059 6.141 6.059 6.132 137,163 +0.04(+0.67%)
Jun 08, 2020 6.083 6.141 6.058 6.092 91,014 +0.03(+0.54%)
Jun 05, 2020 6.026 6.116 6.018 6.059 100,175 +0.07(+1.09%)
Jun 04, 2020 6.010 6.063 5.977 5.994 133,864 -0.01(-0.14%)
Jun 03, 2020 6.083 6.099 6.002 6.002 275,184 -0.07(-1.21%)
Jun 02, 2020 5.994 6.108 5.994 6.075 103,739 +0.07(+1.22%)
Jun 01, 2020 6.010 6.043 5.961 6.002 209,679 +0.02(+0.27%)
May 29, 2020 5.871 6.004 5.871 5.985 151,610 +0.12(+2.09%)
May 28, 2020 5.732 5.896 5.732 5.863 252,077 +0.11(+1.84%)
May 27, 2020 5.708 5.757 5.708 5.757 92,405 +0.05(+0.86%)
May 26, 2020 5.749 5.749 5.696 5.708 138,072 -0.01(-0.14%)
May 22, 2020 5.691 5.740 5.691 5.716 156,631 +0.02(+0.43%)
May 21, 2020 5.683 5.749 5.675 5.691 135,145 +0.00(+0.03%)
May 20, 2020 5.665 5.714 5.657 5.690 124,729 +0.02(+0.43%)
May 19, 2020 5.600 5.674 5.600 5.665 123,165 +0.07(+1.31%)
May 18, 2020 5.568 5.625 5.568 5.592 103,568 +0.02(+0.44%)
May 15, 2020 5.519 5.591 5.519 5.568 100,758 +0.03(+0.59%)
May 14, 2020 5.511 5.552 5.511 5.535 91,926 -0.04(-0.73%)
May 13, 2020 5.690 5.710 5.519 5.576 303,191 -0.11(-2.00%)
May 12, 2020 5.674 5.706 5.662 5.690 251,942 +0.02(+0.43%)
May 11, 2020 5.592 5.674 5.592 5.665 137,820 +0.06(+1.01%)
May 08, 2020 5.600 5.609 5.576 5.609 84,519 +0.02(+0.44%)
May 07, 2020 5.584 5.592 5.568 5.584 122,269 +0.02(+0.29%)
May 06, 2020 5.552 5.568 5.519 5.568 112,598 +0.02(+0.29%)
May 05, 2020 5.511 5.560 5.491 5.552 191,458 +0.05(+0.89%)
May 04, 2020 5.478 5.503 5.462 5.503 96,957 +0.03(+0.59%)
May 01, 2020 5.430 5.487 5.430 5.470 114,291 +0.04(+0.75%)
Apr 30, 2020 5.397 5.454 5.389 5.430 282,846 +0.02(+0.30%)
Apr 29, 2020 5.365 5.466 5.357 5.413 289,442 +0.08(+1.52%)
Apr 28, 2020 5.365 5.408 5.332 5.332 230,835 -0.01(-0.15%)
Apr 27, 2020 5.430 5.454 5.332 5.340 409,623 -0.12(-2.23%)
Apr 24, 2020 5.544 5.544 5.389 5.462 300,553 -0.09(-1.61%)
Apr 23, 2020 5.665 5.665 5.535 5.552 224,567 -0.10(-1.70%)
Apr 22, 2020 5.639 5.672 5.599 5.648 175,724 +0.02(+0.29%)
Apr 21, 2020 5.583 5.631 5.518 5.631 207,215 +0.03(+0.58%)
Apr 20, 2020 5.664 5.720 5.583 5.599 240,409 -0.07(-1.28%)
Apr 17, 2020 5.712 5.728 5.664 5.672 204,299 -0.02(-0.28%)
Apr 16, 2020 5.753 5.753 5.665 5.688 115,988 -0.09(-1.54%)
Apr 15, 2020 5.728 5.785 5.704 5.777 176,043 +0.02(+0.42%)
Apr 14, 2020 5.761 5.801 5.733 5.753 185,494 +0.03(+0.57%)
Apr 13, 2020 5.728 5.745 5.660 5.720 188,614 +0.01(+0.14%)
Apr 09, 2020 5.664 5.761 5.623 5.712 284,882 +0.17(+3.07%)
Apr 08, 2020 5.364 5.599 5.364 5.542 235,551 +0.18(+3.32%)
Apr 07, 2020 5.470 5.567 5.324 5.364 552,857 -0.06(-1.04%)
Apr 06, 2020 5.445 5.555 5.352 5.421 262,466 +0.01(+0.15%)
Apr 03, 2020 5.534 5.534 5.332 5.413 224,198 -0.08(-1.47%)
Apr 02, 2020 5.502 5.567 5.437 5.494 156,539 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.