Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.611 7.629 7.543 7.543 68,285 -0.04(-0.57%)
Jun 29, 2021 7.543 7.586 7.491 7.586 83,455 +0.05(+0.68%)
Jun 28, 2021 7.620 7.654 7.497 7.534 87,475 -0.09(-1.13%)
Jun 25, 2021 7.568 7.629 7.547 7.620 65,933 +0.05(+0.68%)
Jun 24, 2021 7.586 7.603 7.495 7.568 116,169 +0.01(+0.11%)
Jun 23, 2021 7.534 7.568 7.457 7.560 49,160 +0.00(+0.02%)
Jun 22, 2021 7.515 7.644 7.472 7.558 102,326 +0.07(+0.92%)
Jun 21, 2021 7.395 7.489 7.378 7.489 56,287 +0.11(+1.51%)
Jun 18, 2021 7.369 7.395 7.335 7.378 36,965 +0.02(+0.23%)
Jun 17, 2021 7.344 7.378 7.344 7.361 58,483 +0.02(+0.23%)
Jun 16, 2021 7.327 7.352 7.309 7.344 103,660 +0.03(+0.35%)
Jun 15, 2021 7.267 7.318 7.258 7.318 62,394 +0.07(+0.95%)
Jun 14, 2021 7.241 7.271 7.241 7.250 52,004 +0.03(+0.48%)
Jun 11, 2021 7.241 7.275 7.207 7.215 58,038 +0.01(+0.12%)
Jun 10, 2021 7.250 7.292 7.190 7.207 94,709 -0.03(-0.47%)
Jun 09, 2021 7.267 7.327 7.241 7.241 122,885 -0.07(-0.94%)
Jun 08, 2021 7.344 7.352 7.309 7.309 65,315 -0.02(-0.23%)
Jun 07, 2021 7.318 7.327 7.300 7.327 79,082 +0.02(+0.23%)
Jun 04, 2021 7.301 7.327 7.258 7.309 141,967 +0.08(+1.07%)
Jun 03, 2021 7.327 7.335 7.224 7.232 130,197 -0.09(-1.17%)
Jun 02, 2021 7.309 7.335 7.284 7.318 33,976 +0.02(+0.23%)
Jun 01, 2021 7.275 7.327 7.215 7.301 83,832 +0.07(+0.95%)
May 28, 2021 7.258 7.279 7.207 7.232 45,010 -0.02(-0.24%)
May 27, 2021 7.267 7.327 7.215 7.250 115,956 +0.00(+0.00%)
May 26, 2021 7.284 7.301 7.207 7.250 47,568 -0.03(-0.35%)
May 25, 2021 7.224 7.284 7.190 7.275 48,197 +0.08(+1.07%)
May 24, 2021 7.198 7.250 7.164 7.198 48,510 +0.04(+0.60%)
May 21, 2021 7.215 7.241 7.138 7.155 60,587 -0.02(-0.33%)
May 20, 2021 7.119 7.196 7.102 7.179 54,635 +0.10(+1.45%)
May 19, 2021 7.060 7.077 7.043 7.077 82,199 +0.04(+0.61%)
May 18, 2021 7.077 7.085 7.034 7.034 92,577 -0.04(-0.60%)
May 17, 2021 7.051 7.119 7.051 7.077 90,403 +0.03(+0.48%)
May 14, 2021 7.111 7.119 7.026 7.043 100,746 -0.01(-0.12%)
May 13, 2021 7.102 7.188 7.043 7.051 200,578 -0.09(-1.31%)
May 12, 2021 7.230 7.239 7.119 7.145 78,476 -0.07(-0.95%)
May 11, 2021 7.230 7.324 7.213 7.213 76,509 -0.07(-0.94%)
May 10, 2021 7.333 7.316 7.273 7.282 53,518 -0.03(-0.47%)
May 07, 2021 7.273 7.324 7.273 7.316 59,866 +0.03(+0.35%)
May 06, 2021 7.239 7.299 7.239 7.290 118,785 +0.05(+0.71%)
May 05, 2021 7.196 7.248 7.188 7.239 68,818 +0.05(+0.71%)
May 04, 2021 7.154 7.196 7.102 7.188 42,163 +0.04(+0.60%)
May 03, 2021 7.111 7.145 7.085 7.145 103,021 +0.09(+1.33%)
Apr 30, 2021 7.034 7.077 7.017 7.051 82,117 +0.03(+0.36%)
Apr 29, 2021 7.137 7.145 7.017 7.026 110,444 -0.11(-1.56%)
Apr 28, 2021 7.162 7.162 7.119 7.137 63,075 +0.00(+0.00%)
Apr 27, 2021 7.162 7.188 7.128 7.137 48,550 -0.02(-0.24%)
Apr 26, 2021 7.230 7.230 7.154 7.154 93,645 -0.05(-0.71%)
Apr 23, 2021 7.205 7.230 7.196 7.205 70,871 +0.01(+0.12%)
Apr 22, 2021 7.213 7.230 7.188 7.196 52,483 -0.02(-0.21%)
Apr 21, 2021 7.135 7.229 7.135 7.212 41,163 +0.08(+1.07%)
Apr 20, 2021 7.203 7.203 7.127 7.135 82,864 -0.06(-0.83%)
Apr 19, 2021 7.229 7.229 7.178 7.195 64,289 -0.03(-0.47%)
Apr 16, 2021 7.229 7.229 7.209 7.229 61,733 +0.00(+0.00%)
Apr 15, 2021 7.229 7.229 7.205 7.229 37,553 +0.00(+0.00%)
Apr 14, 2021 7.220 7.229 7.195 7.229 98,214 +0.01(+0.12%)
Apr 13, 2021 7.152 7.229 7.144 7.220 79,579 +0.07(+0.95%)
Apr 12, 2021 7.178 7.195 7.152 7.152 41,333 -0.03(-0.47%)
Apr 09, 2021 7.135 7.195 7.093 7.186 215,890 +0.04(+0.60%)
Apr 08, 2021 7.059 7.144 7.042 7.144 145,188 +0.10(+1.45%)
Apr 07, 2021 6.948 7.076 6.931 7.042 92,661 +0.10(+1.47%)
Apr 06, 2021 6.940 6.974 6.897 6.940 82,652 +0.03(+0.49%)
Apr 05, 2021 6.897 6.965 6.880 6.906 89,258 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.