Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.277 2.281 2.257 2.274 456,328 +0.01(+0.61%)
Jun 27, 2003 2.257 2.264 2.233 2.260 456,037 +0.02(+0.92%)
Jun 26, 2003 2.219 2.243 2.202 2.239 751,703 +0.04(+1.71%)
Jun 25, 2003 2.209 2.222 2.198 2.202 616,699 -0.01(-0.31%)
Jun 24, 2003 2.202 2.212 2.188 2.209 755,785 -0.00(-0.16%)
Jun 23, 2003 2.270 2.274 2.198 2.212 991,676 -0.02(-1.07%)
Jun 20, 2003 2.274 2.291 2.222 2.236 664,519 -0.06(-2.54%)
Jun 19, 2003 2.301 2.301 2.284 2.294 468,575 +0.00(+0.15%)
Jun 18, 2003 2.301 2.301 2.291 2.291 476,447 -0.00(-0.15%)
Jun 17, 2003 2.308 2.308 2.288 2.294 603,870 -0.01(-0.45%)
Jun 16, 2003 2.288 2.305 2.288 2.305 523,976 +0.01(+0.30%)
Jun 13, 2003 2.277 2.301 2.277 2.298 556,925 +0.01(+0.30%)
Jun 12, 2003 2.294 2.301 2.277 2.291 542,929 +0.01(+0.45%)
Jun 11, 2003 2.291 2.298 2.277 2.281 765,116 +0.00(+0.00%)
Jun 10, 2003 2.291 2.294 2.270 2.281 678,807 -0.01(-0.45%)
Jun 09, 2003 2.274 2.294 2.270 2.291 367,104 +0.00(+0.00%)
Jun 06, 2003 2.274 2.298 2.270 2.291 728,376 +0.01(+0.30%)
Jun 05, 2003 2.243 2.294 2.243 2.284 659,854 +0.01(+0.45%)
Jun 04, 2003 2.257 2.277 2.239 2.274 740,914 +0.02(+0.76%)
Jun 03, 2003 2.253 2.267 2.233 2.257 682,889 -0.00(-0.15%)
Jun 02, 2003 2.250 2.270 2.239 2.260 735,957 -0.01(-0.30%)
May 30, 2003 2.260 2.267 2.246 2.267 673,558 +0.01(+0.30%)
May 29, 2003 2.226 2.260 2.222 2.260 589,290 +0.02(+1.07%)
May 28, 2003 2.236 2.260 2.212 2.236 925,487 -0.02(-0.76%)
May 27, 2003 2.243 2.260 2.236 2.253 761,033 +0.02(+0.77%)
May 23, 2003 2.246 2.257 2.229 2.236 673,850 -0.01(-0.31%)
May 22, 2003 2.215 2.243 2.215 2.243 654,605 +0.02(+1.08%)
May 21, 2003 2.209 2.229 2.205 2.219 445,248 -0.02(-0.77%)
May 20, 2003 2.222 2.250 2.215 2.236 683,472 +0.02(+0.93%)
May 19, 2003 2.215 2.233 2.212 2.215 479,072 -0.01(-0.62%)
May 16, 2003 2.205 2.229 2.205 2.229 630,987 +0.02(+0.93%)
May 15, 2003 2.215 2.222 2.205 2.209 550,510 -0.00(-0.16%)
May 14, 2003 2.202 2.212 2.198 2.212 569,171 +0.01(+0.47%)
May 13, 2003 2.212 2.212 2.198 2.202 476,156 -0.01(-0.31%)
May 12, 2003 2.205 2.215 2.198 2.209 531,557 -0.00(-0.16%)
May 09, 2003 2.215 2.226 2.202 2.212 631,279 -0.00(-0.15%)
May 08, 2003 2.205 2.229 2.198 2.215 405,884 +0.00(+0.16%)
May 07, 2003 2.226 2.239 2.205 2.212 707,090 -0.00(-0.15%)
May 06, 2003 2.195 2.229 2.195 2.215 928,986 +0.01(+0.31%)
May 05, 2003 2.209 2.209 2.185 2.209 615,533 +0.01(+0.63%)
May 02, 2003 2.171 2.202 2.167 2.195 661,020 +0.02(+1.11%)
May 01, 2003 2.154 2.178 2.154 2.171 613,200 +0.02(+0.80%)
Apr 30, 2003 2.154 2.157 2.147 2.154 665,685 +0.00(+0.00%)
Apr 29, 2003 2.167 2.167 2.147 2.154 787,276 -0.01(-0.32%)
Apr 28, 2003 2.157 2.164 2.143 2.161 573,545 +0.01(+0.32%)
Apr 25, 2003 2.161 2.164 2.147 2.154 579,668 -0.00(-0.16%)
Apr 24, 2003 2.154 2.161 2.147 2.157 788,442 +0.00(+0.16%)
Apr 23, 2003 2.147 2.164 2.147 2.154 827,514 -0.01(-0.32%)
Apr 22, 2003 2.143 2.167 2.143 2.161 826,931 -0.01(-0.32%)
Apr 21, 2003 2.185 2.191 2.164 2.167 859,589 -0.01(-0.47%)
Apr 17, 2003 2.178 2.181 2.167 2.178 602,412 -0.01(-0.31%)
Apr 16, 2003 2.181 2.195 2.171 2.185 696,593 +0.00(+0.16%)
Apr 15, 2003 2.188 2.202 2.181 2.181 651,689 -0.00(-0.16%)
Apr 14, 2003 2.195 2.198 2.161 2.185 1,084,400 -0.01(-0.62%)
Apr 11, 2003 2.185 2.209 2.181 2.198 1,038,038 +0.00(+0.16%)
Apr 10, 2003 2.212 2.229 2.161 2.195 2,493,625 -0.05(-2.14%)
Apr 09, 2003 2.246 2.253 2.236 2.243 498,316 +0.01(+0.31%)
Apr 08, 2003 2.226 2.246 2.215 2.236 571,795 +0.02(+0.93%)
Apr 07, 2003 2.219 2.222 2.202 2.215 506,189 +0.00(+0.16%)
Apr 04, 2003 2.198 2.219 2.195 2.212 428,628 +0.02(+0.78%)
Apr 03, 2003 2.195 2.222 2.191 2.195 600,079 -0.00(-0.16%)
Apr 02, 2003 2.185 2.212 2.185 2.198 643,525 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.