Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0316 0.0329 0.0052 0.0064 83,948,248 -0.03(-80.66%)
Jun 29, 2011 0.0370 0.0388 0.0315 0.0331 3,611,266 -0.00(-10.54%)
Jun 28, 2011 0.0370 0.0390 0.0360 0.0370 1,996,305 -0.00(-0.80%)
Jun 27, 2011 0.0370 0.0400 0.0370 0.0373 2,012,040 -0.00(-4.11%)
Jun 24, 2011 0.0380 0.0390 0.0368 0.0389 2,013,348 -0.00(-0.26%)
Jun 23, 2011 0.0310 0.0410 0.0300 0.0390 3,085,970 -0.00(-2.50%)
Jun 22, 2011 0.0408 0.0430 0.0370 0.0400 2,589,427 -0.00(-1.96%)
Jun 21, 2011 0.0389 0.0430 0.0370 0.0408 5,154,449 +0.00(+8.80%)
Jun 20, 2011 0.0370 0.0380 0.0370 0.0375 4,307,082 +0.00(+8.70%)
Jun 17, 2011 0.0400 0.0400 0.0300 0.0345 5,813,425 -0.00(-10.39%)
Jun 16, 2011 0.0400 0.0469 0.0370 0.0385 15,393,127 +0.00(+10.00%)
Jun 15, 2011 0.0290 0.0359 0.0271 0.0350 11,826,271 +0.01(+32.08%)
Jun 14, 2011 0.0295 0.0295 0.0251 0.0265 19,764,928 -0.00(-9.86%)
Jun 13, 2011 0.0360 0.0360 0.0280 0.0294 14,856,709 -0.00(-13.27%)
Jun 10, 2011 0.0380 0.0395 0.0330 0.0339 14,804,378 -0.00(-9.60%)
Jun 09, 2011 0.0411 0.0411 0.0351 0.0375 10,980,796 -0.00(-8.76%)
Jun 08, 2011 0.0420 0.0420 0.0405 0.0411 2,763,641 -0.00(-0.96%)
Jun 07, 2011 0.0420 0.0440 0.0400 0.0415 3,168,269 -0.00(-3.26%)
Jun 06, 2011 0.0432 0.0450 0.0400 0.0429 4,183,866 +0.00(+2.14%)
Jun 03, 2011 0.0430 0.0480 0.0395 0.0420 8,236,395 -0.01(-13.04%)
May 24, 2011 0.0619 0.0620 0.0480 0.0483 22,018,632 -0.01(-22.10%)
May 23, 2011 0.0650 0.0750 0.0610 0.0620 39,581,272 +0.01(+12.73%)
May 20, 2011 0.0440 0.0579 0.0370 0.0550 27,750,692 +0.01(+25.00%)
May 19, 2011 0.0495 0.0500 0.0380 0.0440 26,724,576 -0.00(-4.56%)
May 18, 2011 0.0420 0.0650 0.0350 0.0461 64,042,184 -0.00(-2.12%)
May 17, 2011 0.0695 0.0700 0.0382 0.0471 82,586,976 -0.02(-30.74%)
May 16, 2011 0.0605 0.0780 0.0582 0.0680 60,136,640 +0.01(+17.04%)
May 13, 2011 0.0640 0.0860 0.0325 0.0581 155,945,664 -0.00(-2.68%)
May 12, 2011 0.0250 0.0600 0.0220 0.0597 132,632,192 +0.04(+178.97%)
May 11, 2011 0.0110 0.0260 0.0100 0.0214 123,352,024 +0.01(+127.66%)
May 10, 2011 0.0070 0.0094 0.0060 0.0094 43,243,100 +0.00(+46.87%)
May 09, 2011 0.0050 0.0075 0.0041 0.0064 81,764,872 +0.00(+64.10%)
May 06, 2011 0.0026 0.0040 0.0025 0.0039 30,675,976 +0.00(+56.00%)
May 05, 2011 0.0025 0.0025 0.0022 0.0025 2,889,282 +0.00(+0.00%)
May 04, 2011 0.0022 0.0027 0.0022 0.0025 2,210,034 +0.00(+4.17%)
May 03, 2011 0.0028 0.0028 0.0023 0.0024 5,595,181 -0.00(-14.29%)
May 02, 2011 0.0028 0.0028 0.0028 0.0028 7,925,057 +0.00(+7.69%)
Apr 29, 2011 0.0030 0.0030 0.0026 0.0026 5,232,181 +0.00(+0.00%)
Apr 28, 2011 0.0026 0.0027 0.0025 0.0026 3,974,177 +0.00(+4.00%)
Apr 27, 2011 0.0023 0.0028 0.0020 0.0025 29,567,252 +0.00(+25.00%)
Apr 26, 2011 0.0020 0.0021 0.0018 0.0020 2,963,602 +0.00(+0.00%)
Apr 25, 2011 0.0020 0.0022 0.0017 0.0020 25,359,740 -0.00(-16.67%)
Apr 21, 2011 0.0026 0.0026 0.0020 0.0024 2,680,913 -0.00(-7.69%)
Apr 20, 2011 0.0024 0.0028 0.0023 0.0026 5,786,560 +0.00(+8.33%)
Apr 19, 2011 0.0028 0.0029 0.0022 0.0024 14,461,008 -0.00(-17.24%)
Apr 18, 2011 0.0029 0.0030 0.0027 0.0029 14,702,530 +0.00(+7.41%)
Apr 15, 2011 0.0032 0.0035 0.0027 0.0027 77,859,648 -0.00(-3.57%)
Apr 14, 2011 0.0031 0.0032 0.0027 0.0028 6,173,976 -0.00(-3.45%)
Apr 13, 2011 0.0032 0.0032 0.0028 0.0029 2,525,979 -0.00(-9.38%)
Apr 12, 2011 0.0034 0.0034 0.0030 0.0032 4,728,288 -0.00(-5.88%)
Apr 11, 2011 0.0030 0.0034 0.0030 0.0034 6,087,111 +0.00(+13.33%)
Apr 08, 2011 0.0028 0.0032 0.0028 0.0030 2,506,986 +0.00(+3.45%)
Apr 07, 2011 0.0029 0.0029 0.0025 0.0029 2,822,140 +0.00(+7.41%)
Apr 06, 2011 0.0030 0.0032 0.0026 0.0027 5,231,612 -0.00(-10.00%)
Apr 05, 2011 0.0030 0.0039 0.0028 0.0030 38,253,268 +0.00(+0.00%)
Apr 04, 2011 0.0035 0.0035 0.0030 0.0030 1,396,627 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.