Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 20, 2014		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 19, 2014	0.0019	0.0019	0.0019	0.0019	250	-0.00(-5.00%)
Jun 18, 2014	0.0028	0.0028	0.0020	0.0020	67,139	-0.00(-16.67%)
Jun 17, 2014	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+20.00%)
Jun 16, 2014	0.0017	0.0020	0.0017	0.0020	5,400	+0.00(+5.26%)
Jun 13, 2014	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+11.76%)
Jun 11, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 10, 2014	0.0017	0.0017	0.0017	0.0017	500	+0.00(+6.25%)
Jun 05, 2014	0.0016	0.0016	0.0016	0.0016	0	-0.00(-20.00%)
May 30, 2014	0.0020	0.0020	0.0020	0.0020	0	-0.00(-20.00%)
May 29, 2014	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+108.33%)
May 19, 2014		0.0012	0.0012	0.0012	0	-0.00(-58.62%)
May 09, 2014	0.0029	0.0029	0.0029	0.0029	0	+0.00(+45.00%)
May 07, 2014		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
May 05, 2014		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
May 02, 2014	0.0020	0.0020	0.0020	0.0020	57,200	+0.00(+5.26%)
Apr 24, 2014	0.0019	0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Apr 23, 2014	0.0020	0.0025	0.0020	0.0025	460,000	-0.00(-16.67%)
Apr 22, 2014	0.0038	0.0038	0.0030	0.0030	281,974	-0.00(-23.08%)
Apr 17, 2014		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Apr 14, 2014		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Apr 07, 2014	0.0030	0.0030	0.0030	0.0030	0	-0.00(-28.57%)
Apr 02, 2014		0.0042	0.0042	0.0042	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices