Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.880 2.880 2.880 2.880 541 +0.20(+7.46%)
Jun 26, 2013 2.680 2.680 2.680 0 +0.29(+12.13%)
Jun 25, 2013 2.390 2.390 2.390 2.390 639 -0.05(-2.05%)
Jun 21, 2013 2.440 2.440 2.440 2.440 0 -0.02(-0.81%)
Jun 20, 2013 2.470 2.470 2.460 2.460 708 -0.11(-4.28%)
Jun 18, 2013 2.570 2.570 2.570 0 -0.15(-5.51%)
Jun 17, 2013 2.720 2.720 2.720 2.720 200 +0.10(+3.82%)
Jun 13, 2013 2.620 2.620 2.620 2.620 0 +0.10(+3.97%)
Jun 12, 2013 2.520 2.520 2.520 2.520 2,500 +0.17(+7.23%)
Jun 11, 2013 2.380 2.380 2.350 2.350 4,559 -0.18(-7.11%)
Jun 10, 2013 2.530 2.530 2.530 2.530 1,100 -0.17(-6.30%)
Jun 06, 2013 2.700 2.700 2.700 0 +0.08(+3.05%)
Jun 05, 2013 2.620 2.620 2.620 2.620 1,200 -0.13(-4.73%)
Jun 04, 2013 2.670 2.750 2.570 2.750 13,142 +0.25(+10.00%)
Jun 03, 2013 2.580 2.580 2.500 2.500 1,300 -0.28(-10.07%)
May 31, 2013 2.720 2.800 2.720 2.780 16,100 +0.00(+0.00%)
May 29, 2013 2.780 2.780 2.780 0 -0.40(-12.71%)
May 23, 2013 3.185 3.185 3.185 0 +0.38(+13.74%)
May 16, 2013 2.800 2.800 2.800 0 -0.28(-9.09%)
May 15, 2013 3.080 3.080 3.080 3.080 200 +0.02(+0.65%)
May 13, 2013 3.060 3.060 3.060 3.060 2,339 -0.11(-3.47%)
May 10, 2013 3.170 3.170 3.170 3.170 95,000 -0.29(-8.38%)
May 06, 2013 3.460 3.460 3.460 0 +0.24(+7.45%)
Apr 30, 2013 3.220 3.220 3.220 0 -0.30(-8.52%)
Apr 26, 2013 3.520 3.520 3.520 0 +0.04(+1.15%)
Apr 25, 2013 3.480 3.480 3.480 3.480 500 -0.11(-3.06%)
Apr 23, 2013 3.590 3.590 3.590 3.590 0 +0.04(+1.13%)
Apr 22, 2013 3.550 3.550 3.550 3.550 300 +0.08(+2.31%)
Apr 19, 2013 3.470 3.470 3.470 3.470 100 +0.03(+0.87%)
Apr 16, 2013 3.440 3.440 3.440 0 +0.12(+3.61%)
Apr 15, 2013 3.320 3.320 3.320 3.320 2,382 +0.00(+0.00%)
Apr 12, 2013 3.320 3.320 3.320 3.320 1,059 +0.00(+0.00%)
Apr 11, 2013 3.320 3.320 3.320 3.320 3,334 +0.07(+2.15%)
Apr 10, 2013 3.240 3.250 3.200 3.250 4,538 +0.02(+0.62%)
Apr 09, 2013 3.230 3.230 3.230 3.230 1,350 -0.04(-1.22%)
Apr 08, 2013 3.270 3.270 3.270 3.270 2,200 -0.13(-3.82%)
Apr 04, 2013 3.400 3.400 3.400 0 +0.02(+0.59%)
Apr 03, 2013 3.290 3.380 3.290 3.380 200 +0.06(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.