Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.490 2.530 2.404 2.530 26,886 +0.15(+6.30%)
Jun 27, 2014 2.400 2.400 2.376 2.380 7,174 +0.03(+1.28%)
Jun 26, 2014 2.430 2.430 2.350 2.350 68,849 -0.05(-2.08%)
Jun 25, 2014 2.350 2.400 2.350 2.400 9,590 +0.00(+0.00%)
Jun 24, 2014 2.400 2.400 2.400 2.400 200 -0.03(-1.23%)
Jun 20, 2014 2.430 2.430 2.430 0 -0.02(-0.82%)
Jun 19, 2014 2.440 2.460 2.440 2.450 10,425 -0.02(-0.81%)
Jun 18, 2014 2.470 2.470 2.470 2.470 9,925 -0.01(-0.40%)
Jun 16, 2014 2.480 2.480 2.480 0 -0.02(-0.80%)
Jun 11, 2014 2.500 2.500 2.500 0 +0.05(+2.04%)
Jun 09, 2014 2.450 2.450 2.450 2.450 0 -0.07(-2.78%)
Jun 03, 2014 2.520 2.520 2.520 2.520 0 +0.02(+0.80%)
Jun 02, 2014 2.500 2.500 2.500 2.500 3,700 -0.04(-1.57%)
May 30, 2014 2.530 2.540 2.530 2.540 5,200 +0.02(+0.79%)
May 29, 2014 2.540 2.540 2.520 2.520 5,600 +0.00(+0.00%)
May 27, 2014 2.520 2.520 2.520 0 -0.02(-0.79%)
May 22, 2014 2.540 2.540 2.540 0 +0.01(+0.40%)
May 21, 2014 2.530 2.530 2.530 2.530 2,300 +0.08(+3.27%)
May 20, 2014 2.490 2.520 2.450 2.450 15,878 +0.05(+2.08%)
May 14, 2014 2.400 2.400 2.400 0 -0.03(-1.23%)
May 13, 2014 2.450 2.450 2.430 2.430 5,375 -0.03(-1.22%)
May 12, 2014 2.470 2.470 2.440 2.460 15,340 -0.02(-0.73%)
May 09, 2014 2.490 2.490 2.478 2.478 2,400 +0.05(+1.98%)
May 07, 2014 2.430 2.430 2.430 10 +0.03(+1.25%)
May 05, 2014 2.400 2.400 2.400 10 +0.00(+0.00%)
May 02, 2014 2.340 2.440 2.340 2.400 41,376 +0.04(+1.69%)
Apr 25, 2014 2.360 2.360 2.360 2.360 0 -0.12(-4.84%)
Apr 22, 2014 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Apr 17, 2014 2.480 2.480 2.480 0 +0.05(+2.06%)
Apr 16, 2014 2.430 2.430 2.430 2.430 2,000 -0.08(-3.19%)
Apr 15, 2014 2.510 2.510 2.510 2.510 3,000 +0.08(+3.29%)
Apr 14, 2014 2.430 2.430 2.430 2.430 2,200 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.