Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.9580 0.9580 0.9580 0 -0.10(-9.62%)
Jun 27, 2018 0.9560 1.060 0.9560 1.060 10,985 +0.05(+5.05%)
Jun 25, 2018 1.009 1.009 1.009 0 +0.08(+8.49%)
Jun 21, 2018 0.9300 0.9300 0.9300 0 +0.01(+0.96%)
Jun 20, 2018 0.9212 0.9212 0.9212 0.9212 3,837 -0.10(-9.69%)
Jun 19, 2018 1.020 1.020 0.9800 1.020 2,100 -0.04(-3.77%)
Jun 18, 2018 1.040 1.070 1.040 1.060 100,100 +0.01(+0.95%)
Jun 13, 2018 1.050 1.050 1.050 0 -0.12(-10.26%)
May 31, 2018 1.170 1.170 1.170 0 +0.03(+2.63%)
May 30, 2018 1.170 1.170 1.140 1.140 17,021 +0.08(+7.55%)
May 29, 2018 1.060 1.060 1.060 1.060 5,181 -0.09(-7.83%)
May 21, 2018 1.150 1.150 1.150 0 -0.05(-4.17%)
May 18, 2018 1.200 1.200 1.200 1.200 1,570 +0.04(+3.45%)
May 08, 2018 1.160 1.160 1.160 0 -0.04(-3.33%)
May 07, 2018 1.170 1.200 1.170 1.200 1,100 -0.07(-5.51%)
May 04, 2018 1.170 1.270 1.170 1.270 2,100 -0.03(-2.31%)
May 03, 2018 1.230 1.300 1.230 1.300 200 -0.05(-3.70%)
Apr 26, 2018 1.350 1.350 1.350 0 -0.03(-2.17%)
Apr 12, 2018 1.380 1.380 1.380 0 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.