Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.399 +0.010 (+0.73%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		0.6469	0.6469	0.6469	0	-0.09(-12.51%)
Jun 06, 2019		0.7394	0.7394	0.7394	0	+0.14(+24.37%)
May 30, 2019		0.5945	0.5945	0.5945	0	+0.06(+11.12%)
May 28, 2019		0.5350	0.5350	0.5350	0	-0.09(-14.03%)
May 24, 2019	0.6223	0.6223	0.6223	0.6223	500	+0.11(+21.16%)
May 23, 2019	0.5136	0.5136	0.5136	0.5136	2,106	-0.12(-18.79%)
May 22, 2019	0.6324	0.6324	0.6324	0.6324	100	+0.01(+0.96%)
May 15, 2019		0.6264	0.6264	0.6264	0	+0.12(+24.46%)
May 14, 2019	0.5430	0.5430	0.5033	0.5033	2,055	-0.11(-18.43%)
May 13, 2019	0.6170	0.6170	0.6170	0.6170	1,550	+0.08(+15.46%)
May 10, 2019	0.5720	0.5720	0.5344	0.5344	2,000	-0.01(-1.04%)
May 09, 2019	0.5700	0.5700	0.5400	0.5400	2,000	-0.10(-16.02%)
May 08, 2019		0.6430	0.6430	0.6430	4	+0.00(+0.00%)
May 07, 2019	0.6430	0.6430	0.6430	0.6430	110	-0.08(-11.11%)
May 06, 2019		0.7234	0.7234	0.7234	4	+0.00(+0.00%)
Apr 29, 2019		0.7234	0.7234	0.7234	0	+0.12(+20.01%)
Apr 26, 2019	0.6028	0.6028	0.6028	0.6028	1,700	-0.12(-16.28%)
Apr 25, 2019	0.7200	0.7200	0.7200	0.7200	939	+0.00(+0.39%)
Apr 23, 2019		0.7172	0.7172	0.7172	0	+0.03(+4.85%)
Apr 18, 2019	0.6500	0.6840	0.6500	0.6840	600	+0.06(+10.00%)
Apr 17, 2019	0.6218	0.6218	0.6218	0.6218	300	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

Historical Prices