Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jun 29, 2021 0.5800 0.5800 0.5700 0.5800 5,500 -0.01(-2.36%)
Jun 28, 2021 0.5870 0.5940 0.5790 0.5940 17,500 +0.02(+4.21%)
Jun 25, 2021 0.5950 0.5950 0.5700 0.5700 30,000 -0.03(-4.52%)
Jun 24, 2021 0.5950 0.5970 0.5950 0.5970 6,017 +0.05(+9.14%)
Jun 22, 2021 0.5470 0.5470 0.5470 0 -0.00(-0.55%)
Jun 21, 2021 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.50%)
Jun 17, 2021 0.5820 0.5820 0.5820 0 -0.01(-1.69%)
Jun 16, 2021 0.6000 0.6000 0.5920 0.5920 9,965 -0.01(-1.33%)
Jun 15, 2021 0.6000 0.6000 0.6000 0.6000 650 +0.03(+5.54%)
Jun 11, 2021 0.5685 0.5685 0.5685 9 -0.04(-7.26%)
Jun 09, 2021 0.6130 0.6130 0.6130 0 -0.00(-0.16%)
Jun 08, 2021 0.6140 0.6140 0.5900 0.6140 5,300 +0.03(+5.95%)
Jun 07, 2021 0.6800 0.7100 0.5795 0.5795 212,000 -0.02(-3.09%)
Jun 04, 2021 0.5980 0.5980 0.5980 0.5980 500 +0.00(+0.67%)
Jun 03, 2021 0.5940 0.5940 0.5940 0.5940 200 -0.02(-2.62%)
Jun 02, 2021 0.6050 0.6100 0.5550 0.6100 11,100 +0.01(+1.67%)
Jun 01, 2021 0.6000 0.6000 0.6000 0.6000 2,860 +0.00(+0.00%)
May 28, 2021 0.6000 0.6000 0.6000 0.6000 2,455 -0.08(-11.76%)
May 27, 2021 0.4510 0.6800 0.4510 0.6800 3,440 +0.08(+13.33%)
May 26, 2021 0.6000 0.6000 0.6000 0.6000 2,000 -0.04(-5.81%)
May 24, 2021 0.6370 0.6370 0.6370 0 -0.05(-7.14%)
May 20, 2021 0.6860 0.6860 0.6860 0 +0.04(+6.36%)
May 18, 2021 0.6450 0.6450 0.6450 0 +0.02(+2.38%)
May 17, 2021 0.6600 0.6760 0.6300 0.6300 13,600 -0.00(-0.32%)
May 10, 2021 0.6320 0.6320 0.6320 0 +0.00(+0.32%)
May 07, 2021 0.6505 0.6720 0.6300 0.6300 4,365 +0.04(+6.78%)
May 04, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 29, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.6000 0.5900 0.6000 5,311 -0.04(-5.66%)
Apr 27, 2021 0.6360 0.6360 0.6360 0.6360 16,021 +0.01(+2.09%)
Apr 26, 2021 0.6230 0.6250 0.6230 0.6230 4,400 +0.01(+0.81%)
Apr 23, 2021 0.6180 0.6180 0.6180 33 +0.00(+0.00%)
Apr 22, 2021 0.5940 0.6180 0.5940 0.6180 15,949 -0.01(-1.44%)
Apr 19, 2021 0.6270 0.6270 0.6270 0 +0.01(+0.97%)
Apr 16, 2021 0.6210 0.6210 0.6210 0.6210 300 +0.02(+3.50%)
Apr 13, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.18%)
Apr 12, 2021 0.5930 0.5930 0.5930 0.5930 9,100 +0.01(+2.24%)
Apr 09, 2021 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-2.03%)
Apr 06, 2021 0.5920 0.5920 0.5920 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.