Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.399 +0.010 (+0.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5545 0.5595 0.5345 0.5595 3,640 -0.00(-0.09%)
Jun 28, 2023 0.5600 0 +0.00(+0.00%)
Jun 27, 2023 0.5600 0.5600 0.5600 0.5600 1,179 +0.01(+1.21%)
Jun 26, 2023 0.5655 0.5655 0.5533 0.5533 1,007 -0.01(-1.20%)
Jun 23, 2023 0.5600 0.5600 0.5600 0.5600 467 -0.01(-2.61%)
Jun 22, 2023 0.5830 0.5880 0.5750 0.5750 70,200 -0.01(-2.38%)
Jun 21, 2023 0.5870 0.5895 0.5770 0.5890 202,700 -0.00(-0.17%)
Jun 20, 2023 0.5800 0.5900 0.5800 0.5900 31,700 +0.02(+3.51%)
Jun 15, 2023 0.5700 0 -0.01(-1.72%)
Jun 13, 2023 0.5800 2 +0.01(+1.61%)
Jun 05, 2023 0.5708 1 -0.01(-2.43%)
Jun 02, 2023 0.5850 0.5850 0.5850 0.5850 389 -0.03(-4.88%)
Jun 01, 2023 0.6150 0.6150 0.6150 0.6150 300 +0.03(+4.90%)
May 30, 2023 0.5863 0 -0.05(-8.22%)
May 23, 2023 0.6388 0 -0.15(-19.14%)
May 12, 2023 0.7900 0 +0.04(+5.90%)
May 11, 2023 0.7876 0.7876 0.7460 0.7460 4,000 +0.07(+9.69%)
May 10, 2023 0.7230 0.7230 0.6801 0.6801 1,063 -0.02(-2.35%)
May 03, 2023 0.6965 0 -0.01(-1.14%)
Apr 27, 2023 0.7045 0 +0.07(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.