Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.15 +0.04 (+0.40%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	9.975	10.11	9.975	10.11	1,752	-0.19(-1.84%)
Jun 12, 2024	10.15	10.30	10.15	10.30	350	-0.05(-0.48%)
Jun 07, 2024				10.35	70,116	-0.23(-2.17%)
Jun 06, 2024	10.33	10.58	10.33	10.58	216	-0.07(-0.66%)
Jun 05, 2024	10.83	10.83	10.65	10.65	496	+0.05(+0.47%)
Jun 03, 2024				10.60	20	+0.35(+3.41%)
May 28, 2024				10.25	4,101	+0.25(+2.50%)
May 24, 2024	9.800	10.00	9.750	10.00	554	+0.20(+2.04%)
May 22, 2024				9.800	325,004	-0.10(-1.01%)
May 21, 2024	9.716	9.900	9.716	9.900	3,870	-0.05(-0.50%)
May 20, 2024	9.787	9.950	9.787	9.950	216	+0.00(+0.00%)
May 17, 2024	9.744	9.950	9.744	9.950	1,118	-0.29(-2.83%)
May 15, 2024				10.24	15	+0.04(+0.39%)
May 13, 2024				10.20	56	-0.10(-0.97%)
May 10, 2024	9.984	10.30	9.984	10.30	1,676	+0.30(+3.00%)
May 07, 2024				10.00	0	-0.15(-1.48%)
May 06, 2024	10.15	10.15	10.15	10.15	400,230	+0.05(+0.50%)
May 03, 2024	9.832	10.10	9.832	10.10	2,388	+0.00(+0.00%)
May 02, 2024	10.25	10.25	9.930	10.10	1,102	+0.20(+2.02%)
Apr 29, 2024				9.900	0	+0.00(+0.00%)
Apr 22, 2024				9.900	0	+0.20(+2.06%)
Apr 19, 2024	9.700	9.700	9.700	9.700	180	+0.00(+0.00%)
Apr 18, 2024	9.700	9.700	9.700	9.700	400	-0.29(-2.85%)
Apr 15, 2024				9.985	0	-0.02(-0.15%)
Apr 10, 2024				10.00	90	+0.19(+1.94%)
Apr 05, 2024				9.810	0	-0.29(-2.87%)
Apr 04, 2024	10.10	10.10	10.10	10.10	817	+0.20(+2.02%)
Apr 02, 2024				9.900	0	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices