Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.650	4.675	4.650	4.675	15,443	+0.02(+0.43%)
May 29, 2024	4.880	4.880	4.655	4.655	226	-0.48(-9.29%)
May 28, 2024	5.132	5.132	4.940	5.132	1,260	+0.67(+15.07%)
May 23, 2024				4.460	18	-0.18(-3.88%)
May 17, 2024				4.640	76	+0.18(+4.04%)
May 16, 2024	4.460	4.460	4.460	4.460	140	-0.12(-2.64%)
May 14, 2024				4.581	0	+0.22(+5.07%)
May 13, 2024	4.190	4.460	4.190	4.360	541	+0.02(+0.46%)
May 10, 2024	4.340	4.340	4.340	4.340	124	+0.01(+0.23%)
May 09, 2024	4.330	4.330	4.330	4.330	129	+0.02(+0.57%)
May 08, 2024	4.200	4.306	4.200	4.306	700	-0.17(-3.84%)
May 07, 2024	4.478	4.478	4.478	4.478	1,294	+0.13(+2.93%)
May 06, 2024	4.260	4.350	4.260	4.350	316	+0.09(+2.11%)
May 02, 2024				4.260	0	-0.25(-5.65%)
May 01, 2024	4.350	4.515	4.350	4.515	2,501	+0.14(+3.20%)
Apr 29, 2024				4.375	2,185	-0.02(-0.46%)
Apr 26, 2024	4.395	4.395	4.395	4.395	7,460	-0.19(-4.14%)
Apr 23, 2024				4.585	0	+0.24(+5.40%)
Apr 18, 2024				4.350	0	+0.11(+2.59%)
Apr 16, 2024				4.240	0	-0.20(-4.50%)
Apr 15, 2024	4.440	4.570	4.440	4.440	3,549	-0.17(-3.69%)
Apr 10, 2024				4.610	0	-0.17(-3.56%)
Apr 09, 2024	4.795	4.795	4.780	4.780	511	-0.02(-0.42%)
Apr 05, 2024				4.800	4,000	-0.46(-8.75%)
Apr 04, 2024	5.360	5.360	5.260	5.260	931	-0.24(-4.36%)
Apr 03, 2024	5.550	5.550	5.500	5.500	406	-0.29(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ocado Group Plc (OP: OCDGF )

Historical Prices