Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0659 +0.0008 (+1.23%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2484 0 -0.01(-5.62%)
Jun 29, 2022 0.2714 0.2714 0.2595 0.2632 9,900 +0.00(+0.46%)
Jun 28, 2022 0.2672 0.2696 0.2620 0.2620 13,200 +0.00(+1.79%)
Jun 27, 2022 0.2544 0.2600 0.2400 0.2574 75,793 -0.00(-0.81%)
Jun 24, 2022 0.2675 0.2710 0.2595 0.2595 52,650 -0.00(-1.03%)
Jun 23, 2022 0.2844 0.2933 0.2600 0.2622 53,500 -0.02(-6.69%)
Jun 22, 2022 0.3100 0.3100 0.2800 0.2810 412,794 +0.00(+0.83%)
Jun 21, 2022 0.2615 0.2900 0.2615 0.2787 13,351 +0.02(+5.97%)
Jun 17, 2022 0.2637 0.2766 0.2630 0.2630 57,556 +0.00(+1.66%)
Jun 16, 2022 0.2873 0.2873 0.2587 0.2587 14,773 -0.03(-8.94%)
Jun 15, 2022 0.2450 0.2841 0.2450 0.2841 51,900 +0.04(+18.38%)
Jun 14, 2022 0.2450 0.2450 0.2378 0.2400 135,500 +0.00(+2.04%)
Jun 13, 2022 0.2278 0.2357 0.2256 0.2352 48,455 +0.02(+7.79%)
Jun 10, 2022 0.2280 0.2280 0.2182 0.2182 24,300 -0.01(-4.30%)
Jun 09, 2022 0.2259 0.2291 0.2225 0.2280 15,639 -0.00(-1.38%)
Jun 08, 2022 0.2373 0.2373 0.2300 0.2312 18,428 +0.00(+0.17%)
Jun 07, 2022 0.2250 0.2366 0.2050 0.2308 63,719 -0.01(-3.31%)
Jun 06, 2022 0.2387 0.2387 0.2387 0.2387 20,000 +0.00(+1.23%)
Jun 02, 2022 0.2358 0 -0.01(-2.60%)
Jun 01, 2022 0.2586 0.2626 0.2421 0.2421 20,000 -0.02(-6.53%)
May 31, 2022 0.2613 0.2613 0.2590 0.2590 2,105 +0.03(+12.61%)
May 25, 2022 0.2300 0 +0.01(+4.93%)
May 24, 2022 0.2197 0.2197 0.2192 0.2192 5,994 +0.01(+2.43%)
May 20, 2022 0.2140 0 -0.00(-0.42%)
May 18, 2022 0.2149 0 +0.00(+1.51%)
May 10, 2022 0.2117 0 -0.00(-2.22%)
May 09, 2022 0.2171 0.2171 0.2000 0.2165 31,100 -0.00(-1.50%)
May 04, 2022 0.2198 0 -0.02(-8.83%)
May 03, 2022 0.2307 0.2582 0.2039 0.2411 34,500 +0.05(+27.43%)
May 02, 2022 0.1942 0.1945 0.1892 0.1892 14,000 -0.02(-9.90%)
Apr 28, 2022 0.2100 0 +0.01(+4.12%)
Apr 27, 2022 0.1992 0.2017 0.1992 0.2017 3,570 -0.00(-0.10%)
Apr 26, 2022 0.2051 0.2051 0.2019 0.2019 16,300 +0.03(+16.64%)
Apr 25, 2022 0.1723 0.1731 0.1723 0.1731 1,900 +0.00(+0.64%)
Apr 22, 2022 0.1830 0.1900 0.1720 0.1720 255,500 -0.03(-13.04%)
Apr 21, 2022 0.2100 0.2100 0.1900 0.1978 13,669 -0.01(-6.21%)
Apr 20, 2022 0.2225 0.2225 0.2109 0.2109 20,500 -0.01(-2.32%)
Apr 19, 2022 0.2112 0.2223 0.2112 0.2159 30,030 +0.00(+1.65%)
Apr 18, 2022 0.2590 0.2590 0.2120 0.2124 178,750 -0.05(-18.31%)
Apr 14, 2022 0.2672 0.2700 0.2441 0.2600 87,664 +0.01(+5.35%)
Apr 13, 2022 0.2487 0.2550 0.2175 0.2468 36,965 +0.02(+10.18%)
Apr 12, 2022 0.2080 0.2240 0.2023 0.2240 21,370 +0.03(+13.88%)
Apr 11, 2022 0.1950 0.2069 0.1950 0.1967 11,664 +0.00(+1.76%)
Apr 08, 2022 0.1904 0.2000 0.1904 0.1933 13,350 -0.00(-1.28%)
Apr 07, 2022 0.1860 0.1958 0.1860 0.1958 3,000 +0.01(+5.27%)
Apr 06, 2022 0.1895 0.1895 0.1700 0.1860 81,818 +0.01(+3.45%)
Apr 05, 2022 0.1866 0.1873 0.1798 0.1798 32,000 -0.00(-1.37%)
Apr 04, 2022 0.2012 0.2060 0.1823 0.1823 92,061 -0.02(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.