Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.110 4.110 4.110 4.110 184 -0.27(-6.16%)
Jun 25, 2013 4.380 4.380 4.380 4.380 0 +0.03(+0.69%)
Jun 21, 2013 4.350 4.350 4.350 4.350 0 -0.52(-10.68%)
Jun 20, 2013 4.870 4.870 4.870 4.870 1,000 -0.12(-2.42%)
Jun 19, 2013 4.980 4.991 4.980 4.991 563 +0.06(+1.22%)
Jun 17, 2013 4.931 4.931 4.931 0 +0.05(+1.05%)
Jun 14, 2013 4.930 4.930 4.880 4.880 1,657 -0.09(-1.81%)
Jun 13, 2013 4.860 4.970 4.860 4.970 22,377 -0.14(-2.74%)
Jun 12, 2013 5.130 5.130 5.110 5.110 25,976 +0.08(+1.59%)
Jun 11, 2013 5.030 5.030 5.030 5.030 200 -0.14(-2.71%)
Jun 10, 2013 5.150 5.170 5.150 5.170 20,561 +0.12(+2.38%)
Jun 05, 2013 5.050 5.050 5.050 0 -0.02(-0.39%)
Jun 04, 2013 5.070 5.070 5.070 5.070 137 -0.08(-1.55%)
Jun 03, 2013 5.150 5.150 5.150 5.150 300 +0.01(+0.19%)
May 31, 2013 5.060 5.150 5.060 5.140 8,144 +0.14(+2.80%)
May 30, 2013 5.000 5.000 5.000 5.000 924 +0.04(+0.81%)
May 28, 2013 4.960 4.960 4.960 0 +0.01(+0.20%)
May 24, 2013 4.940 4.950 4.940 4.950 255 -0.01(-0.20%)
May 23, 2013 5.070 5.070 4.960 4.960 13,164 -0.20(-3.88%)
May 22, 2013 5.220 5.220 5.160 5.160 15,089 -0.18(-3.37%)
May 20, 2013 5.340 5.340 5.340 0 +0.24(+4.71%)
May 17, 2013 5.070 5.100 5.070 5.100 2,709 +0.29(+6.03%)
May 16, 2013 4.760 4.900 4.760 4.810 6,771 +0.15(+3.22%)
May 15, 2013 4.660 4.660 4.660 4.660 6,806 +0.10(+2.19%)
May 10, 2013 4.560 4.560 4.560 4.560 0 +0.03(+0.66%)
May 09, 2013 4.510 4.530 4.510 4.530 717 +0.13(+2.95%)
May 08, 2013 4.480 4.480 4.400 4.400 3,027 -0.08(-1.79%)
May 06, 2013 4.480 4.480 4.480 0 -0.03(-0.58%)
May 03, 2013 4.501 4.550 4.500 4.506 1,565 -0.24(-5.14%)
May 02, 2013 4.732 4.750 4.710 4.750 2,184 +0.08(+1.71%)
May 01, 2013 4.742 4.742 4.670 4.670 704 -0.08(-1.68%)
Apr 30, 2013 4.750 4.770 4.740 4.750 9,068 +0.22(+4.86%)
Apr 29, 2013 4.520 4.530 4.520 4.530 2,648 +0.38(+9.16%)
Apr 18, 2013 4.150 4.150 4.150 4.150 0 -0.20(-4.60%)
Apr 16, 2013 4.350 4.350 4.350 0 +0.11(+2.59%)
Apr 15, 2013 4.240 4.240 4.240 4.240 102 -0.13(-2.97%)
Apr 11, 2013 4.370 4.370 4.370 0 -0.03(-0.68%)
Apr 10, 2013 4.340 4.400 4.340 4.400 1,946 +0.27(+6.54%)
Apr 09, 2013 4.130 4.130 4.130 4.130 2,000 +0.03(+0.73%)
Apr 08, 2013 4.031 4.100 4.031 4.100 505 +0.01(+0.24%)
Apr 05, 2013 4.090 4.090 4.090 4.090 250 -0.04(-0.97%)
Apr 04, 2013 4.130 4.130 4.130 4.130 300 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.