Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.120 +0.243 (+12.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.19 12.19 12.14 12.14 320 +0.19(+1.59%)
Jun 24, 2015 11.95 11.95 11.95 0 +0.23(+1.96%)
Jun 22, 2015 11.72 11.72 11.72 1 +0.33(+2.90%)
Jun 18, 2015 11.39 11.39 11.39 1 +0.21(+1.88%)
Jun 17, 2015 11.18 11.18 11.18 11.18 301 -0.04(-0.36%)
Jun 11, 2015 11.22 11.22 11.22 8 -0.58(-4.92%)
Jun 02, 2015 11.80 11.80 11.80 0 -0.10(-0.84%)
Jun 01, 2015 12.04 12.04 11.90 11.90 4,570 +0.26(+2.23%)
May 29, 2015 11.73 11.75 11.64 11.64 2,663 +0.56(+5.05%)
May 28, 2015 11.08 11.08 11.08 11.08 4,000 +0.47(+4.43%)
May 15, 2015 10.61 10.61 10.61 0 +0.30(+2.91%)
May 05, 2015 10.31 10.31 10.31 7 -0.41(-3.82%)
Apr 24, 2015 10.72 10.72 10.72 0 -0.37(-3.34%)
Apr 13, 2015 11.09 11.09 11.09 0 -0.41(-3.57%)
Apr 09, 2015 11.50 11.50 11.50 0 +0.77(+7.18%)
Apr 02, 2015 10.73 10.73 10.73 0 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.