Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 26, 2019 2.180 2.180 2.180 0 +0.03(+1.51%)
Jun 25, 2019 2.147 2.147 2.147 2.147 100 -0.19(-8.23%)
Jun 21, 2019 2.340 2.340 2.340 0 +0.03(+1.30%)
Jun 20, 2019 2.310 2.310 2.310 2.310 500 +0.22(+10.53%)
Jun 17, 2019 2.090 2.090 2.090 0 -0.17(-7.52%)
Jun 13, 2019 2.260 2.260 2.260 0 +0.08(+3.67%)
Jun 11, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 10, 2019 2.180 2.180 2.180 2.180 1,086 +0.05(+2.35%)
Jun 07, 2019 2.130 2.130 2.130 2.130 1,000 -0.08(-3.46%)
Jun 04, 2019 2.206 2.206 2.206 0 -0.10(-4.48%)
Jun 03, 2019 2.310 2.310 2.310 2.310 500 +0.00(+0.00%)
May 31, 2019 2.310 2.310 2.310 2.310 700 +0.04(+1.76%)
May 29, 2019 2.270 2.270 2.270 0 +0.00(+0.04%)
May 22, 2019 2.269 2.269 2.269 0 +0.00(+0.00%)
May 21, 2019 2.269 2.269 2.269 10 +0.00(+0.00%)
May 20, 2019 2.269 2.269 2.269 2.269 300 -0.26(-10.32%)
May 17, 2019 2.530 2.530 2.530 9 +0.00(+0.00%)
May 16, 2019 2.530 2.530 2.530 2.530 1,500 -0.07(-2.69%)
May 15, 2019 2.600 2.600 2.600 8 +0.00(+0.00%)
May 14, 2019 2.610 2.610 2.600 2.600 1,150 -0.07(-2.62%)
May 13, 2019 2.670 2.690 2.670 2.670 450 -0.04(-1.48%)
May 10, 2019 2.700 2.710 2.700 2.710 5,500 -0.01(-0.37%)
May 09, 2019 2.720 2.720 2.720 2.720 266 -0.27(-9.03%)
May 08, 2019 2.996 2.996 2.990 2.990 320 -0.08(-2.73%)
May 07, 2019 3.074 3.074 3.074 3.074 520 -0.04(-1.16%)
May 06, 2019 3.110 3.110 3.110 3.110 2,455 -0.24(-7.22%)
May 03, 2019 3.352 3.352 3.348 3.352 1,500 +0.42(+14.40%)
May 02, 2019 2.930 2.930 2.930 60 +0.00(+0.00%)
Apr 29, 2019 2.930 2.930 2.930 0 -0.09(-3.14%)
Apr 26, 2019 2.950 3.025 2.950 3.025 1,000 -0.71(-18.90%)
Apr 25, 2019 3.730 3.730 3.730 22 +0.00(+0.00%)
Apr 24, 2019 3.730 3.730 3.730 3.730 1,000 +0.09(+2.50%)
Apr 23, 2019 3.730 3.730 3.620 3.639 4,200 -0.17(-4.39%)
Apr 22, 2019 3.860 3.860 3.806 3.806 4,757 -0.00(-0.10%)
Apr 18, 2019 3.810 3.810 3.804 3.810 4,600 +0.30(+8.55%)
Apr 17, 2019 3.470 3.550 3.470 3.510 1,574 +1.21(+52.61%)
Apr 16, 2019 2.300 2.300 2.300 5 +0.00(+0.00%)
Apr 12, 2019 2.300 2.300 2.300 0 +0.17(+7.98%)
Apr 10, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Apr 05, 2019 2.130 2.130 2.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.