Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.390 3.390 3.390 0 +0.19(+5.94%)
Jun 24, 2021 3.200 3.200 3.200 0 -0.06(-1.84%)
Jun 21, 2021 3.260 3.260 3.260 0 -0.03(-0.91%)
Jun 17, 2021 3.290 3.290 3.290 0 +0.08(+2.49%)
Jun 14, 2021 3.210 3.210 3.210 0 +0.09(+3.05%)
Jun 11, 2021 3.115 3.115 3.115 3.115 1,896 -0.00(-0.16%)
Jun 10, 2021 3.120 3.120 3.120 3.120 500 +0.05(+1.63%)
Jun 09, 2021 3.065 3.070 3.065 3.070 18,055 +0.07(+2.33%)
Jun 07, 2021 3.000 3.000 3.000 0 +0.04(+1.35%)
Jun 02, 2021 2.960 2.960 2.960 0 +0.08(+2.78%)
May 26, 2021 2.880 2.880 2.880 0 +0.01(+0.44%)
May 21, 2021 2.868 2.868 2.868 0 -0.04(-1.46%)
May 19, 2021 2.910 2.910 2.910 0 -0.09(-3.00%)
May 18, 2021 3.000 3.000 3.000 3.000 502 +0.09(+3.09%)
May 17, 2021 2.940 2.940 2.910 2.910 900 +0.24(+8.99%)
May 14, 2021 2.700 2.700 2.670 2.670 1,100 +0.07(+2.69%)
May 07, 2021 2.600 2.600 2.600 0 -0.20(-7.14%)
May 04, 2021 2.800 2.800 2.800 0 +0.01(+0.36%)
Apr 29, 2021 2.790 2.790 2.790 0 +0.03(+1.09%)
Apr 28, 2021 2.760 2.760 2.760 2.760 310 -0.16(-5.48%)
Apr 26, 2021 2.920 2.920 2.920 0 -0.13(-4.26%)
Apr 21, 2021 3.050 3.050 3.050 0 +0.20(+7.02%)
Apr 19, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
Apr 15, 2021 2.800 2.800 2.800 0 +0.01(+0.36%)
Apr 14, 2021 2.790 2.790 2.790 2.790 300 -0.05(-1.76%)
Apr 13, 2021 2.840 2.840 2.840 2.840 800 -0.21(-6.89%)
Apr 09, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.