Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0035 0.0035 0.0022 0.0035 11,628 -0.00(-12.50%)
Jun 26, 2023 0.0040 0 +0.00(+81.82%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 735 -0.00(-31.25%)
Jun 21, 2023 0.0032 0 -0.00(-34.69%)
Jun 20, 2023 0.0040 0.0049 0.0035 0.0049 68,755 +0.00(+32.43%)
Jun 16, 2023 0.0025 0.0040 0.0025 0.0037 313,102 +0.00(+48.00%)
Jun 15, 2023 0.0026 0.0026 0.0025 0.0025 32,200 +0.00(+0.00%)
Jun 14, 2023 0.0039 0.0039 0.0025 0.0025 57,450 -0.00(-34.21%)
Jun 13, 2023 0.0038 0.0038 0.0030 0.0038 6,500 +0.00(+72.73%)
Jun 12, 2023 0.0022 0.0022 0.0022 0.0022 12,500 +0.00(+0.00%)
Jun 09, 2023 0.0022 0.0045 0.0022 0.0022 111,000 -0.00(-12.00%)
Jun 08, 2023 0.0035 0.0035 0.0022 0.0025 107,600 -0.00(-28.57%)
Jun 07, 2023 0.0035 0.0035 0.0022 0.0035 12,870 +0.00(+66.67%)
Jun 06, 2023 0.0030 0.0030 0.0021 0.0021 92,000 -0.00(-57.14%)
Jun 05, 2023 0.0008 0.0049 0.0008 0.0049 565,500 +0.00(+40.00%)
Jun 02, 2023 0.0039 0.0060 0.0035 0.0035 627,758 +0.00(+0.00%)
Jun 01, 2023 0.0030 0.0040 0.0030 0.0035 54,250 -0.00(-10.26%)
May 31, 2023 0.0030 0.0039 0.0030 0.0039 13,681 +0.00(+14.71%)
May 30, 2023 0.0040 0.0060 0.0034 0.0034 126,501 -0.00(-15.00%)
May 26, 2023 0.0030 0.0045 0.0030 0.0040 142,327 +0.00(+17.65%)
May 25, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-10.53%)
May 24, 2023 0.0038 0.0038 0.0035 0.0038 4,285 +0.00(+8.57%)
May 23, 2023 0.0041 0.0045 0.0035 0.0035 385,485 -0.00(-27.08%)
May 22, 2023 0.0060 0.0060 0.0048 0.0048 87,500 -0.00(-20.00%)
May 18, 2023 0.0060 0 +0.00(+22.45%)
May 17, 2023 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+53.12%)
May 16, 2023 0.0032 0.0032 0.0031 0.0032 17,398 +0.00(+3.23%)
May 15, 2023 0.0010 0.0041 0.0010 0.0031 187,285 -0.00(-22.50%)
May 12, 2023 0.0040 0.0040 0.0040 0.0040 69,500 +0.00(+0.00%)
May 11, 2023 0.0040 0.0045 0.0040 0.0040 87,325 -0.00(-2.44%)
May 10, 2023 0.0050 0.0050 0.0030 0.0041 498,736 -0.00(-31.67%)
May 08, 2023 0.0060 0 +0.00(+20.00%)
May 05, 2023 0.0050 0.0061 0.0050 0.0050 17,619 -0.00(-23.08%)
May 04, 2023 0.0060 0.0065 0.0060 0.0065 62,135 -0.00(-2.99%)
May 03, 2023 0.0067 0.0068 0.0067 0.0067 70,745 -0.00(-20.24%)
May 02, 2023 0.0084 0.0084 0.0084 0.0084 5,679 +0.00(+40.00%)
May 01, 2023 0.0073 0.0073 0.0060 0.0060 114,597 -0.00(-1.64%)
Apr 28, 2023 0.0076 0.0090 0.0061 0.0061 169,500 +0.00(+0.00%)
Apr 27, 2023 0.0062 0.0062 0.0061 0.0061 6,768 +0.00(+0.00%)
Apr 26, 2023 0.0061 0.0061 0.0061 0.0061 117,500 +0.00(+0.00%)
Apr 25, 2023 0.0061 0.0061 0.0061 0.0061 2,300 -0.00(-23.75%)
Apr 24, 2023 0.0090 0.0090 0.0061 0.0080 3,000 -0.00(-11.11%)
Apr 21, 2023 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+28.57%)
Apr 20, 2023 0.0070 0.0070 0.0050 0.0070 17,500 +0.00(+40.00%)
Apr 19, 2023 0.0066 0.0066 0.0050 0.0050 259,000 -0.00(-1.96%)
Apr 18, 2023 0.0090 0.0090 0.0051 0.0051 61,000 -0.00(-46.32%)
Apr 17, 2023 0.0065 0.0100 0.0065 0.0095 62,000 +0.00(+18.75%)
Apr 14, 2023 0.0075 0.0080 0.0075 0.0080 85,245 -0.00(-20.00%)
Apr 13, 2023 0.0095 0.0100 0.0075 0.0100 13,100 +0.00(+33.33%)
Apr 12, 2023 0.0090 0.0095 0.0075 0.0075 185,000 -0.00(-16.67%)
Apr 11, 2023 0.0083 0.0090 0.0075 0.0090 19,111 +0.00(+7.14%)
Apr 10, 2023 0.0080 0.0084 0.0078 0.0084 74,800 +0.00(+7.69%)
Apr 06, 2023 0.0080 0.0080 0.0076 0.0078 25,750 +0.00(+8.33%)
Apr 05, 2023 0.0080 0.0080 0.0072 0.0072 10,100 -0.00(-10.00%)
Apr 04, 2023 0.0055 0.0080 0.0046 0.0080 21,600 +0.00(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.