Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0310	0.0341	0.0310	0.0341	21,883	+0.00(+1.19%)
Jun 29, 2016	0.0357	0.0357	0.0291	0.0337	109,800	+0.00(+12.33%)
Jun 28, 2016	0.0367	0.0367	0.0300	0.0300	3,000	-0.00(-10.31%)
Jun 27, 2016	0.0351	0.0351	0.0290	0.0335	60,000	-0.00(-4.70%)
Jun 24, 2016	0.0350	0.0450	0.0301	0.0351	244,650	-0.00(-2.50%)
Jun 23, 2016	0.0379	0.0379	0.0355	0.0360	68,100	-0.00(-2.70%)
Jun 22, 2016	0.0370	0.0370	0.0364	0.0370	69,500	+0.00(+0.00%)
Jun 21, 2016	0.0357	0.0370	0.0345	0.0370	105,501	+0.00(+0.27%)
Jun 20, 2016	0.0378	0.0378	0.0350	0.0369	75,450	-0.00(-0.27%)
Jun 17, 2016	0.0398	0.0398	0.0331	0.0370	79,981	-0.00(-7.27%)
Jun 16, 2016	0.0394	0.0399	0.0394	0.0399	12,350	+0.00(+2.31%)
Jun 15, 2016	0.0400	0.0450	0.0390	0.0390	190,425	-0.00(-7.14%)
Jun 14, 2016	0.0400	0.0450	0.0388	0.0420	217,052	+0.00(+6.30%)
Jun 13, 2016	0.0400	0.0440	0.0389	0.0395	75,335	-0.00(-7.36%)
Jun 10, 2016	0.0419	0.0450	0.0400	0.0427	100,364	+0.00(+8.25%)
Jun 09, 2016	0.0361	0.0425	0.0351	0.0394	164,266	-0.01(-12.44%)
Jun 08, 2016	0.0399	0.0450	0.0350	0.0450	488,681	+0.01(+28.57%)
Jun 07, 2016	0.0400	0.0400	0.0350	0.0350	70,372	-0.00(-12.50%)
Jun 06, 2016	0.0389	0.0500	0.0375	0.0400	553,903	+0.00(+0.00%)
Jun 03, 2016	0.0379	0.0409	0.0344	0.0400	110,745	+0.01(+16.45%)
Jun 02, 2016	0.0300	0.0379	0.0300	0.0343	189,255	+0.00(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blue Line Protection Group Inc (OP: BLPG )

Historical Prices