Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0.0300 0.0300 0.0300 283 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 214 -0.00(-3.85%)
Jun 23, 2022 0.0312 0 -0.00(-10.86%)
Jun 21, 2022 0.0350 0 +0.00(+14.38%)
Jun 17, 2022 0.0306 0.0306 0.0306 0.0306 2,094 -0.02(-38.80%)
Jun 16, 2022 0.0400 0.0500 0.0400 0.0500 20,794 +0.02(+63.40%)
Jun 15, 2022 0.0305 0.0405 0.0305 0.0306 5,616 -0.00(-12.57%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 2,301 +0.00(+14.75%)
Jun 13, 2022 0.0305 0.0305 0.0305 0.0305 15,102 -0.00(-0.97%)
Jun 10, 2022 0.0308 0.0308 0.0308 0.0308 250 +0.00(+2.33%)
Jun 09, 2022 0.0750 0.0750 0.0301 0.0301 15,700 -0.02(-39.80%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 8,597 -0.00(-8.59%)
Jun 07, 2022 0.0547 0.0547 0.0547 0.0547 5,110 +0.00(+9.40%)
Jun 06, 2022 0.0440 0.0500 0.0301 0.0500 4,750 +0.01(+25.63%)
Jun 01, 2022 0.0398 0 -0.03(-46.58%)
May 27, 2022 0.0745 17 +0.02(+49.00%)
May 25, 2022 0.0500 0 -0.02(-25.93%)
May 24, 2022 0.0775 0.0775 0.0675 0.0675 677 +0.00(+0.00%)
May 23, 2022 0.0675 0.0795 0.0675 0.0675 350 -0.00(-2.88%)
May 20, 2022 0.0300 0.0695 0.0300 0.0695 11,004 +0.01(+16.42%)
May 18, 2022 0.0597 8 -0.00(-0.50%)
May 17, 2022 0.0800 0.0800 0.0200 0.0600 15,314 +0.06(+2900.00%)
May 12, 2022 0.0020 2 +0.00(+0.00%)
May 09, 2022 0.0020 0 +0.00(+0.00%)
Apr 29, 2022 0.0020 4 +0.00(+0.00%)
Apr 26, 2022 0.0020 0 +0.00(+0.00%)
Apr 22, 2022 0.0020 0 +0.00(+66.67%)
Apr 21, 2022 0.0012 0.0012 0.0012 0.0012 100 -0.02(-94.00%)
Apr 19, 2022 0.0200 0 +0.01(+100.00%)
Apr 12, 2022 0.0100 52 +0.00(+0.00%)
Apr 08, 2022 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.