Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broad Street Realty Inc (OP: BRST )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.750	4.350	3.750	4.350	5,238	+0.85(+24.29%)
Jun 29, 2021	3.400	3.500	3.400	3.500	2,143	+0.00(+0.00%)
Jun 28, 2021	3.100	3.500	3.100	3.500	705	+0.40(+12.90%)
Jun 25, 2021	3.000	4.000	2.900	3.100	1,700	+0.04(+1.31%)
Jun 24, 2021	2.850	5.000	2.600	3.060	2,805	+0.46(+17.69%)
Jun 21, 2021		2.600	2.600	2.600	0	-0.15(-5.45%)
Jun 17, 2021		2.750	2.750	2.750	0	-0.15(-5.17%)
Jun 16, 2021	2.900	2.900	2.900	2.900	201	-0.10(-3.33%)
Jun 14, 2021		3.000	3.000	3.000	0	+0.05(+1.69%)
Jun 09, 2021		2.950	2.950	2.950	60	-0.05(-1.67%)
Jun 08, 2021	1.700	3.750	1.700	3.000	5,771	+1.60(+114.29%)
Jun 07, 2021	1.400	1.400	1.400	1.400	400	+0.10(+7.69%)
Jun 02, 2021		1.300	1.300	1.300	0	+0.05(+4.00%)
May 17, 2021		1.250	1.250	1.250	0	-0.01(-0.79%)
May 10, 2021		1.260	1.260	1.260	1	+0.01(+0.80%)
May 04, 2021		1.250	1.250	1.250	0	+0.00(+0.00%)
May 03, 2021	1.350	1.350	1.000	1.250	11,700	-0.40(-24.24%)
Apr 30, 2021	1.650	1.650	1.650	1.650	200	+0.00(+0.00%)
Apr 29, 2021	1.650	1.650	1.650	1.650	1,400	+0.00(+0.00%)
Apr 23, 2021		1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 22, 2021	1.350	1.650	1.350	1.650	300	+0.39(+30.95%)
Apr 21, 2021	1.260	1.260	1.260	1.260	7,000	-0.93(-42.47%)
Apr 19, 2021		2.190	2.190	2.190	0	+0.14(+6.83%)
Apr 15, 2021		2.050	2.050	2.050	0	+0.85(+70.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Broad Street Realty Inc (OP: BRST )

Historical Prices