Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0123 0.0133 0.0120 0.0126 3,024,094 -0.00(-0.79%)
Jun 29, 2022 0.0144 0.0144 0.0122 0.0127 1,427,506 -0.00(-2.31%)
Jun 28, 2022 0.0129 0.0130 0.0120 0.0130 4,138,446 +0.00(+0.00%)
Jun 27, 2022 0.0130 0.0140 0.0116 0.0130 2,585,697 +0.00(+0.00%)
Jun 24, 2022 0.0120 0.0135 0.0120 0.0130 2,492,672 -0.00(-3.70%)
Jun 23, 2022 0.0121 0.0135 0.0116 0.0135 7,935,078 -0.00(-4.26%)
Jun 22, 2022 0.0150 0.0150 0.0130 0.0141 4,214,331 -0.00(-6.62%)
Jun 21, 2022 0.0151 0.0156 0.0142 0.0151 4,733,702 +0.00(+0.00%)
Jun 17, 2022 0.0135 0.0174 0.0135 0.0151 17,486,280 +0.00(+23.77%)
Jun 16, 2022 0.0131 0.0134 0.0116 0.0122 1,353,198 -0.00(-8.96%)
Jun 15, 2022 0.0112 0.0134 0.0112 0.0134 974,288 +0.00(+5.51%)
Jun 14, 2022 0.0122 0.0145 0.0120 0.0127 6,000,159 +0.00(+4.10%)
Jun 13, 2022 0.0148 0.0148 0.0116 0.0122 2,932,073 -0.00(-15.28%)
Jun 10, 2022 0.0130 0.0151 0.0119 0.0144 7,289,688 +0.00(+20.00%)
Jun 09, 2022 0.0121 0.0124 0.0115 0.0120 871,120 -0.00(-0.83%)
Jun 08, 2022 0.0120 0.0122 0.0106 0.0121 6,165,781 -0.00(-3.20%)
Jun 07, 2022 0.0130 0.0132 0.0120 0.0125 1,239,495 +0.00(+0.00%)
Jun 06, 2022 0.0125 0.0133 0.0115 0.0125 1,659,913 +0.00(+0.81%)
Jun 03, 2022 0.0130 0.0130 0.0110 0.0124 2,988,784 -0.00(-6.06%)
Jun 02, 2022 0.0136 0.0136 0.0132 0.0132 1,253,093 -0.00(-2.22%)
Jun 01, 2022 0.0130 0.0135 0.0126 0.0135 2,048,708 +0.00(+4.65%)
May 31, 2022 0.0134 0.0135 0.0127 0.0129 489,847 -0.00(-0.77%)
May 27, 2022 0.0134 0.0142 0.0130 0.0130 976,561 -0.00(-0.76%)
May 26, 2022 0.0136 0.0139 0.0123 0.0131 2,962,199 -0.00(-1.50%)
May 25, 2022 0.0130 0.0149 0.0120 0.0133 2,280,071 +0.00(+2.31%)
May 24, 2022 0.0130 0.0137 0.0120 0.0130 1,746,673 +0.00(+6.56%)
May 23, 2022 0.0140 0.0140 0.0122 0.0122 1,503,816 -0.00(-11.59%)
May 20, 2022 0.0141 0.0145 0.0125 0.0138 7,290,777 +0.00(+0.00%)
May 19, 2022 0.0160 0.0160 0.0135 0.0138 2,464,559 -0.00(-8.00%)
May 18, 2022 0.0185 0.0185 0.0150 0.0150 1,457,202 -0.00(-16.67%)
May 17, 2022 0.0120 0.0194 0.0110 0.0180 12,580,905 +0.01(+50.00%)
May 16, 2022 0.0119 0.0130 0.0102 0.0120 2,172,150 +0.00(+1.69%)
May 13, 2022 0.0137 0.0148 0.0106 0.0118 4,578,179 -0.00(-9.23%)
May 12, 2022 0.0131 0.0140 0.0123 0.0130 3,725,519 +0.00(+0.00%)
May 11, 2022 0.0155 0.0155 0.0125 0.0130 4,242,706 -0.00(-18.24%)
May 10, 2022 0.0165 0.0165 0.0117 0.0159 8,341,335 +0.00(+2.58%)
May 09, 2022 0.0180 0.0200 0.0151 0.0155 8,503,865 -0.00(-19.69%)
May 06, 2022 0.0215 0.0225 0.0159 0.0193 8,157,780 -0.00(-10.23%)
May 05, 2022 0.0245 0.0249 0.0212 0.0215 3,884,099 -0.00(-6.52%)
May 04, 2022 0.0225 0.0319 0.0210 0.0230 38,693,608 +0.00(+19.17%)
May 03, 2022 0.0210 0.0210 0.0185 0.0193 828,677 +0.00(+1.58%)
May 02, 2022 0.0220 0.0220 0.0190 0.0190 1,181,932 -0.00(-13.64%)
Apr 29, 2022 0.0200 0.0220 0.0190 0.0220 1,730,284 +0.00(+7.32%)
Apr 28, 2022 0.0205 0.0205 0.0191 0.0205 685,098 +0.00(+4.06%)
Apr 27, 2022 0.0215 0.0215 0.0195 0.0197 582,276 -0.00(-8.37%)
Apr 26, 2022 0.0239 0.0240 0.0181 0.0215 3,524,034 -0.00(-10.42%)
Apr 25, 2022 0.0170 0.0270 0.0161 0.0240 6,580,137 +0.01(+44.58%)
Apr 22, 2022 0.0212 0.0240 0.0145 0.0166 15,679,671 -0.00(-22.07%)
Apr 21, 2022 0.0210 0.0268 0.0201 0.0213 4,572,774 -0.00(-18.39%)
Apr 20, 2022 0.0348 0.0375 0.0260 0.0261 11,556,624 -0.01(-21.39%)
Apr 19, 2022 0.0280 0.0380 0.0280 0.0332 4,067,663 +0.00(+8.50%)
Apr 18, 2022 0.0280 0.0329 0.0280 0.0306 790,105 -0.00(-2.86%)
Apr 14, 2022 0.0339 0.0339 0.0295 0.0315 5,679,776 -0.00(-7.35%)
Apr 13, 2022 0.0316 0.0350 0.0316 0.0340 3,980,974 +0.00(+2.10%)
Apr 12, 2022 0.0330 0.0355 0.0301 0.0333 2,871,781 -0.00(-3.20%)
Apr 11, 2022 0.0320 0.0351 0.0302 0.0344 2,801,167 +0.00(+6.50%)
Apr 08, 2022 0.0292 0.0325 0.0274 0.0323 2,589,953 +0.00(+8.39%)
Apr 07, 2022 0.0310 0.0310 0.0275 0.0298 2,914,229 -0.00(-1.32%)
Apr 06, 2022 0.0317 0.0317 0.0292 0.0302 2,721,859 -0.00(-5.62%)
Apr 05, 2022 0.0340 0.0341 0.0301 0.0320 4,042,000 -0.00(-3.03%)
Apr 04, 2022 0.0351 0.0370 0.0320 0.0330 3,180,856 -0.00(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.