Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0.0244 0.0200 0.0237 9,105 +0.00(+18.50%)
Jun 29, 2023 0.0237 0.0273 0.0200 0.0200 30,309 -0.00(-10.31%)
Jun 28, 2023 0.0200 0.0273 0.0200 0.0223 44,830 +0.00(+11.50%)
Jun 27, 2023 0.0175 0.0217 0.0175 0.0200 23,607 +0.00(+0.00%)
Jun 26, 2023 0.0215 0.0233 0.0200 0.0200 6,729 +0.00(+2.56%)
Jun 23, 2023 0.0176 0.0211 0.0176 0.0195 9,415 -0.00(-15.95%)
Jun 22, 2023 0.0234 0.0267 0.0175 0.0232 68,740 -0.00(-3.33%)
Jun 21, 2023 0.0176 0.0240 0.0176 0.0240 123,084 +0.01(+37.14%)
Jun 20, 2023 0.0200 0.0250 0.0175 0.0175 36,600 -0.00(-19.35%)
Jun 16, 2023 0.0229 0.0233 0.0200 0.0217 32,509 +0.00(+14.21%)
Jun 15, 2023 0.0192 0.0195 0.0190 0.0190 15,497 -0.01(-30.66%)
May 08, 2023 0.0274 0.0274 0.0274 0.0274 530 -0.00(-2.14%)
May 05, 2023 0.0170 0.0300 0.0170 0.0280 16,680 +0.00(+0.00%)
May 04, 2023 0.0228 0.0280 0.0171 0.0280 131,200 +0.00(+16.67%)
May 03, 2023 0.0195 0.0240 0.0195 0.0240 302,925 +0.00(+0.84%)
May 02, 2023 0.0190 0.0319 0.0189 0.0238 51,297 -0.00(-10.19%)
May 01, 2023 0.0156 0.0265 0.0156 0.0265 11,767 +0.00(+6.00%)
Apr 28, 2023 0.0196 0.0280 0.0178 0.0250 43,994 +0.00(+22.55%)
Apr 27, 2023 0.0199 0.0266 0.0176 0.0204 90,095 +0.00(+22.16%)
Apr 26, 2023 0.0153 0.0170 0.0153 0.0167 11,490 +0.00(+4.37%)
Apr 25, 2023 0.0190 0.0190 0.0160 0.0160 46,077 -0.00(-13.51%)
Apr 24, 2023 0.0180 0.0230 0.0180 0.0185 10,433 -0.00(-18.50%)
Apr 21, 2023 0.0195 0.0227 0.0195 0.0227 35,669 +0.00(+5.58%)
Apr 20, 2023 0.0244 0.0244 0.0182 0.0215 223,851 -0.00(-8.51%)
Apr 19, 2023 0.0238 0.0268 0.0222 0.0235 50,891 +0.00(+5.38%)
Apr 18, 2023 0.0270 0.0270 0.0223 0.0223 152,837 -0.01(-25.67%)
Apr 17, 2023 0.0281 0.0300 0.0259 0.0300 5,260 +0.00(+16.28%)
Apr 14, 2023 0.0258 0.0300 0.0258 0.0258 79,410 -0.00(-11.64%)
Apr 13, 2023 0.0296 0.0296 0.0292 0.0292 21,384 -0.00(-1.02%)
Apr 12, 2023 0.0256 0.0295 0.0256 0.0295 1,388 +0.00(+5.36%)
Apr 11, 2023 0.0300 0.0300 0.0276 0.0280 22,670 +0.00(+1.82%)
Apr 10, 2023 0.0255 0.0286 0.0255 0.0275 7,235 +0.00(+4.96%)
Apr 06, 2023 0.0230 0.0300 0.0230 0.0262 11,150 -0.00(-8.39%)
Apr 05, 2023 0.0230 0.0300 0.0230 0.0286 27,472 -0.00(-8.92%)
Apr 04, 2023 0.0339 0.0339 0.0296 0.0314 47,730 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.